Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Industrials (503)
Aerospace & Defense (503)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Space Exploration
SPCX
US
|
$139.94 — |
+0.14
|
$1.90T — | $94.96M — | $137.75 — | $147.58 — | $1.90T — | 608.43 | $0.23 — |
|
|
GE Aerospace
GE
US
|
$330.86 — |
-3.47
|
$343.29B — | $4.38M — | $329.60 — | $343.59 — | $343.29B — | 37.81 | $8.75 — |
|
|
RTX
RTX
US
|
$198.36 — |
-1.46
|
$267.68B — | $4.05M — | $198.25 — | $204.27 — | $267.68B — | 32.25 | $6.15 — |
|
|
Airbus SE
0KVV.IL
GB
|
€205.80 237.56 USD |
-0.95
|
€168.38B 194.37B USD | €2.46K 2.84K USD | €205.60 237.33 USD | €207.71 239.77 USD | €168.38B 194.37B USD | 42.00 | €4.90 5.66 USD | ||
Airbus SE
AIR.PA
FR
|
€208.25 240.39 USD |
-1.16
|
€164.34B 189.7B USD | €1.27M 1.47M USD | €206.30 238.14 USD | €212.80 245.64 USD | €164.34B 189.7B USD | 26.69 | €7.80 9 USD | ||
Airbus SE
AIR.DE
DE
|
€206.00 237.79 USD |
-1.1
|
€162.56B 187.65B USD | €18.30K 21.12K USD | €205.55 237.27 USD | €206.70 238.6 USD | €162.56B 187.65B USD | 26.41 | €7.80 9 USD | ||
Airbus
EADSY
US
|
$57.08 — |
-2.53
|
$180.18B — | $37.97K — | $57.05 — | $57.88 — | $180.18B — | 25.14 | $2.27 — |
|
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.13 18.62 USD |
-1.15
|
€132.20B 152.6B USD | €7.38K 8.52K USD | €16.13 18.62 USD | €16.21 18.71 USD | €132.20B 152.6B USD | 38.41 | €0.42 0.48 USD | ||
Safran SA
0IU8.IL
GB
|
€308.40 356 USD |
-1.17
|
€131.68B 152.01B USD | €29.00 33.48 USD | €308.00 355.54 USD | €309.90 357.73 USD | €131.68B 152.01B USD | 42.01 | €7.34 8.47 USD | ||
Safran SA
SAF.PA
FR
|
€308.80 356.46 USD |
-1.12
|
€127.81B 147.54B USD | €24.29K 28.04K USD | €308.00 355.54 USD | €309.60 357.38 USD | €127.81B 147.54B USD | 33.16 | €9.31 10.75 USD | ||
Rolls-Royce
RYCEF
US
|
$17.98 — |
+3.87
|
$147.32B — | $2.03K — | $17.45 — | $17.56 — | $147.32B — | 36.69 | $0.49 — |
|
|
Rolls-Royce
RYCEY
US
|
$17.93 — |
+0.73
|
$146.91B — | $174.61K — | $17.85 — | $18.10 — | $146.91B — | 36.59 | $0.49 — |
|
|
The Boeing Company
BCO.DE
DE
|
€155.24 179.2 USD |
-1.43
|
€123.02B 142.01B USD | €336.00 387.86 USD | €155.24 179.2 USD | €155.34 179.31 USD | €123.02B 142.01B USD | 18.61 | €8.34 9.63 USD | ||
Safran
SAFRY
US
|
$85.67 — |
-1.31
|
$141.84B — | $10.93K — | $85.56 — | $86.70 — | $141.84B — | 31.49 | $2.72 — |
|
|
Lockheed Martin
LMT
US
|
$604.09 — |
-0.98
|
$139.55B — | $989.95K — | $600.56 — | $619.50 — | $139.55B — | 21.45 | $28.16 — |
|
|
Boeing
BA
US
|
$171.55 — |
-1.71
|
$135.94B — | $6.01M — | $171.30 — | $175.16 — | $135.94B — | 17.70 | $9.69 — |
|
|
General Dynamics
GD
US
|
$363.07 — |
-1.13
|
$98.11B — | $1.14M — | $361.33 — | $371.94 — | $98.11B — | 21.36 | $16.99 — |
|
|
Howmet Aerospace
HWM
US
|
$223.11 — |
-0.4
|
$88.72B — | $2.76M — | $220.84 — | $225.59 — | $88.72B — | 43.74 | $5.10 — |
|
|
Northrop Grumman
NOC
US
|
$549.13 — |
-0.33
|
$78.01B — | $723.82K — | $543.86 — | $557.75 — | $78.01B — | 17.33 | $31.68 — |
|
|
BAE Systems plc
BSP.DE
DE
|
€22.53 26.01 USD |
-0.49
|
€65.87B 76.03B USD | €329.00 379.78 USD | €22.53 26.01 USD | €22.61 26.1 USD | €65.87B 76.03B USD | 28.16 | €0.80 0.92 USD | ||
BAE Systems
BAESF
US
|
$24.92 — |
-2.43
|
$72.85B — | $185.00 — | $26.00 — | $26.00 — | $72.85B — | 25.95 | $0.96 — |
|
|
BAE Systems
BAESY
US
|
$99.67 — |
-2.28
|
$72.85B — | $23.21K — | $99.01 — | $100.44 — | $72.85B — | 26.57 | $3.75 — |
|
|
TransDigm
TDG
US
|
$1,203.00 — |
-3.37
|
$65.67B — | $540.18K — | $1,201.82 — | $1,244.00 — | $65.67B — | 33.87 | $35.51 — |
|
|
Thales S.A.
0IW5.IL
GB
|
€225.30 260.07 USD |
-1.03
|
€46.97B 54.22B USD | €43.00 49.64 USD | €225.20 259.96 USD | €227.00 262.03 USD | €46.97B 54.22B USD | 40.37 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€226.30 261.23 USD |
-0.48
|
€46.52B 53.7B USD | €4.31K 4.97K USD | €225.70 260.53 USD | €226.70 261.69 USD | €46.52B 53.7B USD | 31.17 | €7.26 8.38 USD | ||
Thales
THLLY
US
|
$50.00 — |
-2.4
|
$51.39B — | $4.00K — | $50.02 — | $50.52 — | $51.39B — | 29.58 | $1.69 — |
|
|
L3Harris
LHX
US
|
$271.84 — |
-1.72
|
$50.62B — | $1.08M — | $270.71 — | $279.70 — | $50.62B — | 25.31 | $10.74 — |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 342.50 10.76 USD |
-0.65
|
TRY 1.56T 49.05B USD | TRY 3.70M 116.18K USD | TRY 342.00 10.74 USD | TRY 345.00 10.83 USD | TRY 1.56T 49.05B USD | 35.02 | TRY 9.78 0.31 USD | ||
HEICO
HEI
US
|
$339.51 — |
-2.82
|
$47.45B — | $391.64K — | $338.88 — | $348.42 — | $47.45B — | 56.58 | $6.00 — |
|
|
Rocket Lab
RKLB
US
|
$64.07 — |
-3.14
|
$43.12B — | $13.40M — | $63.69 — | $66.70 — | $43.12B — | 0 | -$0.37 — |
|
|
Rheinmetall AG
RHM.DE
DE
|
€758.50 875.56 USD |
-1.83
|
€35.40B 40.86B USD | €52.44K 60.53K USD | €742.50 857.09 USD | €763.50 881.33 USD | €35.40B 40.86B USD | 26.68 | €28.42 32.81 USD | ||
Rheinmetall
RNMBY
US
|
$170.86 — |
-4.11
|
$39.87B — | $23.36K — | $168.95 — | $175.00 — | $39.87B — | 25.88 | $6.60 — |
|
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,773.30 57.75 USD |
-1.45
|
₹3.19T 38.62B USD | ₹683.78K 8.27K USD | ₹4,772.00 57.73 USD | ₹4,884.40 59.09 USD | ₹3.19T 38.62B USD | 33.29 | ₹143.36 1.73 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€759.30 876.49 USD |
-2.34
|
€32.94B 38.02B USD | €1.62K 1.87K USD | €746.60 861.83 USD | €763.50 881.33 USD | €32.94B 38.02B USD | 70.43 | €10.78 12.44 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.11 5.03 USD |
-0.26
|
CN¥256.70B 37.88B USD | CN¥43.76M 6.46M USD | CN¥33.80 4.99 USD | CN¥34.25 5.05 USD | CN¥256.70B 37.88B USD | 16.72 | CN¥2.04 0.3 USD | ||
HEICO
HEI-A
US
|
$254.19 — |
-2.54
|
$35.52B — | $247.86K — | $253.51 — | $258.72 — | $35.52B — | 42.36 | $6.00 — |
|
|
Bharat Electronics Limited
BEL.NS
IN
|
₹399.65 4.84 USD |
-1.27
|
₹2.92T 35.34B USD | ₹4.50M 54.41K USD | ₹399.60 4.83 USD | ₹406.00 4.91 USD | ₹2.92T 35.34B USD | 45.67 | ₹8.75 0.11 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹399.45 4.83 USD |
-1.98
|
₹2.92T 35.33B USD | ₹515.01K 6.23K USD | ₹399.15 4.83 USD | ₹405.95 4.91 USD | ₹2.92T 35.33B USD | 48.89 | ₹8.17 0.1 USD | ||
Elbit Systems
ESLT
US
|
$723.00 — |
-0.34
|
$33.89B — | $112.80K — | $715.04 — | $732.67 — | $33.89B — | 54.40 | $13.29 — |
|
|
Saab
SAABY
US
|
$30.73 — |
-4.54
|
$33.13B — | $13.15K — | $30.71 — | $31.09 — | $33.13B — | 41.52 | $0.74 — |
|
|
Leonardo S.p.a.
LDO.MI
IT
|
€49.37 56.98 USD |
-1
|
€28.47B 32.87B USD | €50.40K 58.18K USD | €49.36 56.97 USD | €49.80 57.49 USD | €28.47B 32.87B USD | 22.64 | €2.18 2.52 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 609.70 59.51 USD |
-1.71
|
SEK 328.66B 32.08B USD | SEK 132.05K 12.89K USD | SEK 609.30 59.48 USD | SEK 621.00 60.62 USD | SEK 328.66B 32.08B USD | 42.39 | SEK 14.38 1.4 USD | ||
Leonardo
FINMY
US
|
$27.39 — |
-2.63
|
$31.60B — | $9.06K — | $27.40 — | $27.79 — | $31.60B — | 21.56 | $1.27 — |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 341.60 32.77 USD |
-0.96
|
NOK 300.47B 28.82B USD | NOK 47.88K 4.59K USD | NOK 341.60 32.77 USD | NOK 344.10 33.01 USD | NOK 300.47B 28.82B USD | 50.75 | NOK 6.73 0.65 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€301.40 347.92 USD |
-0.72
|
€23.92B 27.61B USD | €69.00 79.65 USD | €299.20 345.38 USD | €302.20 348.84 USD | €23.92B 27.61B USD | 30.84 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€301.00 347.45 USD |
-0.86
|
€22.95B 26.5B USD | €847.00 977.72 USD | €300.00 346.3 USD | €302.00 348.61 USD | €22.95B 26.5B USD | 23.31 | €12.91 14.9 USD | ||
Axon Enterprise
AXON
US
|
$307.11 — |
-2.63
|
$25.01B — | $1.62M — | $304.64 — | $317.23 — | $25.01B — | 98.74 | $3.11 — |
|
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$333.53 247.5 USD |
-3.59
|
CA$33.08B 24.55B USD | CA$352.58K 261.64K USD | CA$331.07 245.67 USD | CA$348.79 258.82 USD | CA$33.08B 24.55B USD | 24.56 | CA$13.58 10.08 USD | ||
Bombardier
BDRBF
US
|
$234.49 — |
-3.2
|
$23.26B — | $405.00 — | $233.97 — | $245.00 — | $23.26B — | 24.86 | $9.43 — |
|
|
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.66 13.46 USD |
-2.3
|
€20.09B 23.19B USD | €14.51K 16.75K USD | €11.66 13.46 USD | €11.92 13.76 USD | €20.09B 23.19B USD | 0 | -€0.06 -0.06 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€353.40 407.94 USD |
-1.28
|
€19.72B 22.76B USD | €80.00 92.35 USD | €351.90 406.21 USD | €354.00 408.63 USD | €19.72B 22.76B USD | 41.52 | €8.51 9.82 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.65 7.23 USD |
-1.13
|
SGD 30.08B 22.55B USD | SGD 3.26M 2.44M USD | SGD 9.47 7.1 USD | SGD 9.77 7.32 USD | SGD 30.08B 22.55B USD | 53.61 | SGD 0.18 0.13 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€353.50 408.06 USD |
-1.09
|
€19.04B 21.98B USD | €3.50K 4.04K USD | €350.80 404.94 USD | €353.70 408.29 USD | €19.04B 21.98B USD | 20.49 | €17.25 19.91 USD | ||
MTU Aero Engines
MTUAY
US
|
$196.07 — |
-1.82
|
$21.12B — | $323.00 — | $196.18 — | $198.41 — | $21.12B — | 19.12 | $10.25 — |
|
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.42 7 USD |
-0.5
|
CN¥134.43B 19.84B USD | CN¥10.91M 1.61M USD | CN¥47.08 6.95 USD | CN¥48.26 7.12 USD | CN¥134.43B 19.84B USD | 42.33 | CN¥1.12 0.17 USD | ||
Woodward
WWD
US
|
$331.90 — |
-1.96
|
$19.60B — | $353.12K — | $331.16 — | $337.99 — | $19.60B — | 36.91 | $8.99 — |
|
|
FTAI Aviation
FTAI
US
|
$182.87 — |
-4.3
|
$18.70B — | $1.25M — | $182.22 — | $191.77 — | $18.70B — | 37.09 | $4.93 — |
|
|
Curtiss-Wright
CW
US
|
$477.00 — |
-0.5
|
$17.30B — | $222.23K — | $470.68 — | $482.92 — | $17.30B — | 31.82 | $14.99 — |
|
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.50 5.53 USD |
-2.09
|
CN¥99.96B 14.75B USD | CN¥24.47M 3.61M USD | CN¥37.01 5.46 USD | CN¥38.78 5.72 USD | CN¥99.96B 14.75B USD | 144.23 | CN¥0.26 0.04 USD | ||
Textron
TXT
US
|
$84.31 — |
-1.9
|
$14.28B — | $2.26M — | $84.10 — | $87.19 — | $14.28B — | 15.16 | $5.56 — |
|
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.31 3.23 USD |
-2.05
|
SGD 16.96B 12.71B USD | SGD 12.90M 9.67M USD | SGD 4.25 3.19 USD | SGD 4.45 3.34 USD | SGD 16.96B 12.71B USD | 9.79 | SGD 0.44 0.33 USD | ||
Huntington Ingalls Industries
HII
US
|
$308.33 — |
-1.79
|
$12.15B — | $483.97K — | $307.92 — | $316.82 — | $12.15B — | 16.60 | $18.57 — |
|
|
BWX
BWXT
US
|
$123.99 — |
-1.34
|
$11.36B — | $720.30K — | $122.60 — | $126.60 — | $11.36B — | 30.46 | $4.07 — |
|
|
Moog
MOG-A
US
|
$342.74 — |
-1.5
|
$10.85B — | $180.63K — | $337.90 — | $347.97 — | $10.85B — | 28.94 | $11.84 — |
|
|
Hensoldt AG
HAG.DE
DE
|
€77.62 89.6 USD |
-2.31
|
€8.97B 10.35B USD | €8.53K 9.84K USD | €77.62 89.6 USD | €78.92 91.1 USD | €8.97B 10.35B USD | 55.84 | €1.39 1.6 USD | ||
Hensoldt
HAGHY
US
|
$8.70 — |
-4.81
|
$10.05B — | $6.71K — | $8.68 — | $8.71 — | $10.05B — | 54.37 | $0.16 — |
|
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥55.83 8.24 USD |
-2.58
|
CN¥66.02B 9.74B USD | CN¥36.68M 5.41M USD | CN¥55.57 8.2 USD | CN¥58.90 8.69 USD | CN¥66.02B 9.74B USD | 620.33 | CN¥0.09 0.01 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$40.19 29.82 USD |
+3.08
|
CA$12.88B 9.56B USD | CA$2.32M 1.72M USD | CA$39.78 29.52 USD | CA$43.28 32.12 USD | CA$12.88B 9.56B USD | 49.61 | CA$0.81 0.6 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.93 3.38 USD |
-1.59
|
CN¥63.76B 9.41B USD | CN¥19.47M 2.87M USD | CN¥22.87 3.37 USD | CN¥23.55 3.47 USD | CN¥63.76B 9.41B USD | 79.06 | CN¥0.29 0.04 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,889.40 22.86 USD |
-0.92
|
₹762.15B 9.22B USD | ₹436.52K 5.28K USD | ₹1,876.00 22.7 USD | ₹1,919.00 23.22 USD | ₹762.15B 9.22B USD | 31.07 | ₹60.80 0.74 USD | ||
CAE
CAE
US
|
$28.15 — |
+2.77
|
$9.02B — | $1.11M — | $27.91 — | $30.34 — | $9.02B — | 46.14 | $0.61 — |
|
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.25 1.66 USD |
-0.71
|
CN¥54.44B 8.03B USD | CN¥16.81M 2.48M USD | CN¥11.22 1.66 USD | CN¥11.49 1.7 USD | CN¥54.44B 8.03B USD | 53.57 | CN¥0.21 0.03 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 616.70 60.2 USD |
-0.84
|
SEK 81.52B 7.96B USD | SEK 429.00 41.88 USD | SEK 616.70 60.2 USD | SEK 621.00 60.62 USD | SEK 81.52B 7.96B USD | 28.30 | SEK 21.79 2.13 USD | ||
Kratos Defense & Security
KTOS
US
|
$34.75 — |
-5.29
|
$6.54B — | $4.87M — | $34.67 — | $36.90 — | $6.54B — | 289.58 | $0.12 — |
|
|
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.07 1.93 USD |
-2.17
|
CN¥43.12B 6.36B USD | CN¥72.57M 10.71M USD | CN¥13.02 1.92 USD | CN¥13.72 2.02 USD | CN¥43.12B 6.36B USD | 435.66 | CN¥0.03 0.004 USD | ||
AeroVironment
AVAV
US
|
$120.84 — |
-2.86
|
$6.14B — | $1.05M — | $119.35 — | $125.44 — | $6.14B — | 0 | -$4.05 — |
|
|
Hexcel
HXL
US
|
$79.91 — |
-1.99
|
$6.05B — | $996.56K — | $79.57 — | $81.71 — | $6.05B — | 35.99 | $2.22 — |
|
|
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥18.46 2.72 USD |
-2.38
|
CN¥39.77B 5.87B USD | CN¥27.68M 4.08M USD | CN¥18.36 2.71 USD | CN¥19.36 2.86 USD | CN¥39.77B 5.87B USD | 97.15 | CN¥0.19 0.03 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 342.25 32.83 USD |
-3.18
|
NOK 60.20B 5.78B USD | NOK 29.00 2.78 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 60.20B 5.78B USD | 17.89 | NOK 19.13 1.84 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥24.87 3.67 USD |
-1.97
|
CN¥35.15B 5.19B USD | CN¥8.90M 1.31M USD | CN¥24.81 3.66 USD | CN¥25.42 3.75 USD | CN¥35.15B 5.19B USD | 23.24 | CN¥1.07 0.16 USD | ||
VSE
VSEC
US
|
$183.62 — |
-4.33
|
$5.15B — | $457.34K — | $182.97 — | $190.48 — | $5.15B — | 41.07 | $4.47 — |
|
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.72 13.52 USD |
-1.68
|
€4.44B 5.12B USD | €174.12K 200.99K USD | €11.70 13.51 USD | €11.87 13.7 USD | €4.44B 5.12B USD | 22.10 | €0.53 0.61 USD | ||
Mercury Systems
MRCY
US
|
$83.43 — |
-5.55
|
$5.08B — | $1.53M — | $83.13 — | $89.08 — | $5.08B — | 0 | -$0.08 — |
|
|
Planet Labs PBC
PL
US
|
$13.90 — |
-3.07
|
$5.06B — | $5.42M — | $13.75 — | $14.43 — | $5.06B — | 0 | -$1.10 — |
|
|
MDA Space Ltd.
MDA.TO
CA
|
CA$41.71 30.95 USD |
-5.53
|
CA$6.76B 5.02B USD | CA$1.52M 1.13M USD | CA$41.50 30.8 USD | CA$43.91 32.58 USD | CA$6.76B 5.02B USD | 53.47 | CA$0.78 0.58 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,035.10 12.52 USD |
-1.9
|
₹379.43B 4.59B USD | ₹1.35M 16.34K USD | ₹1,023.50 12.38 USD | ₹1,059.35 12.82 USD | ₹379.43B 4.59B USD | 77.65 | ₹13.33 0.16 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.31 0.34 USD |
-1.7
|
CN¥30.34B 4.48B USD | CN¥59.51M 8.78M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥30.34B 4.48B USD | 17.76 | CN¥0.13 0.02 USD | ||
OHB SE
OHB.DE
DE
|
€184.40 212.86 USD |
-4.26
|
€3.83B 4.42B USD | €6.92K 7.99K USD | €183.00 211.24 USD | €193.00 222.79 USD | €3.83B 4.42B USD | 82.69 | €2.23 2.57 USD | ||
AAR
AIR
US
|
$108.25 — |
-5.19
|
$4.35B — | $462.32K — | $108.16 — | $114.30 — | $4.35B — | 22.18 | $4.88 — |
|
|
Lisi S.A.
0EKE.IL
GB
|
€66.50 76.76 USD |
-0.08
|
€3.33B 3.84B USD | €223.00 257.42 USD | €66.10 76.3 USD | €66.70 76.99 USD | €3.33B 3.84B USD | 75.56 | €0.88 1.02 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,179.10 14.27 USD |
-1.41
|
₹310.20B 3.75B USD | ₹1.16M 13.98K USD | ₹1,176.20 14.23 USD | ₹1,195.00 14.46 USD | ₹310.20B 3.75B USD | 49.52 | ₹23.81 0.29 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.42 5.23 USD |
-1.64
|
CN¥25.40B 3.75B USD | CN¥17.28M 2.55M USD | CN¥35.10 5.18 USD | CN¥37.03 5.46 USD | CN¥25.40B 3.75B USD | 590.33 | CN¥0.06 0.008 USD | ||
Lisi S.A.
FII.PA
FR
|
€66.50 76.76 USD |
-0.6
|
€3.04B 3.51B USD | €1.41K 1.62K USD | €66.20 76.42 USD | €66.50 76.76 USD | €3.04B 3.51B USD | 35.56 | €1.87 2.16 USD | ||
Archer Aviation
ACHR
US
|
$4.33 — |
-10.91
|
$3.39B — | $22.98M — | $4.32 — | $4.76 — | $3.39B — | 0 | -$1.24 — |
|
|
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.44 2.57 USD |
-1.69
|
CN¥22.94B 3.38B USD | CN¥12.83M 1.89M USD | CN¥17.36 2.56 USD | CN¥18.16 2.68 USD | CN¥22.94B 3.38B USD | 145.33 | CN¥0.12 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥31.48 4.64 USD |
-3.49
|
CN¥22.80B 3.36B USD | CN¥60.46M 8.92M USD | CN¥31.15 4.6 USD | CN¥33.88 5 USD | CN¥22.80B 3.36B USD | 0 | -CN¥0.13 -0.01 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.87 3.96 USD |
-1.68
|
CN¥22.03B 3.25B USD | CN¥7.84M 1.16M USD | CN¥26.77 3.95 USD | CN¥27.58 4.07 USD | CN¥22.03B 3.25B USD | 49.75 | CN¥0.54 0.08 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.29 1.81 USD |
-6.54
|
CN¥20.92B 3.09B USD | CN¥69.56M 10.26M USD | CN¥12.28 1.81 USD | CN¥13.00 1.92 USD | CN¥20.92B 3.09B USD | 102.41 | CN¥0.12 0.02 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,182.00 26.4 USD |
-1.33
|
₹249.95B 3.02B USD | ₹245.68K 2.97K USD | ₹2,175.00 26.31 USD | ₹2,211.00 26.75 USD | ₹249.95B 3.02B USD | 30.52 | ₹71.48 0.86 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.96 0.38 USD |
-1.99
|
HK$23.56B 3.01B USD | HK$8.02M 1.03M USD | HK$2.95 0.38 USD | HK$3.04 0.39 USD | HK$23.56B 3.01B USD | 13.43 | HK$0.22 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
