Country: United States Exchange: OTC Markets OTCPK Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (55)
- {{country.name}}
- All countries
- United States (55)
OTC Markets OTCPK (55)
Industrials (55)
- {{item.name}}
- All sectors
- Industrials (55)
Aerospace & Defense (55)
- {{item.name}}
- All Industries
- Aerospace & Defense (55)
- Specialty Business Services (46)
- Consulting Services (22)
- Rental & Leasing Services (9)
- Security & Protection Services (17)
- Staffing & Employment Services (18)
- Conglomerates (87)
- Engineering & Construction (56)
- Infrastructure Operations (15)
- Building Products & Equipment (23)
- Farm & Heavy Construction Machinery (40)
- Industrial Distribution (10)
- Business Equipment & Supplies (8)
- Specialty Industrial Machinery (124)
- Metal Fabrication (6)
- Pollution & Treatment Controls (27)
- Tools & Accessories (13)
- Electrical Equipment & Parts (45)
- Airports & Air Services (25)
- Airlines (31)
- Railroads (24)
- Marine Shipping (46)
- Trucking (8)
- Integrated Freight & Logistics (23)
- Waste Management (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE EADSY | $60.91 — |
+1.16
|
$184.84B — | $45.17K — | $58.15 — | $58.67 — | $184.84B — | 30.61 | $1.88 — | ||
| Safran SA SAFRY | $92.84 — |
-2.15
|
$144.89B — | $14.11K — | $86.44 — | $87.65 — | $144.89B — | 28.48 | $3.04 — | ||
| Rolls-Royce Holdings plc RYCEY | $17.33 — |
-1.46
|
$129.17B — | $659.38K — | $15.58 — | $15.71 — | $129.17B — | 16.92 | $0.92 — | ||
| Rolls-Royce Holdings plc RYCEF | $17.06 — |
+0.06
|
$126.77B — | $819.00 — | $15.45 — | $15.57 — | $126.77B — | 16.60 | $0.92 — | ||
| Rheinmetall AG RNMBY | $449.96 — |
+1.64
|
$79.85B — | $2.34K — | $364.14 — | $369.70 — | $79.85B — | 80.60 | $4.44 — | ||
| Rolls-Royce RLLCF | $0.00 — |
+9.68
|
$71.94B — | $1.09M — | $0.00 — | $0.00 — | $71.94B — | 0.18 | $0.02 — | ||
| BAE Systems BAESF | $29.80 — |
+6.05
|
$69.09B — | $320.00 — | $22.91 — | $22.99 — | $69.09B — | 26.89 | $0.88 — | ||
| BAE Systems plc BAESY | $112.39 — |
-1.23
|
$67.91B — | $76.61K — | $92.54 — | $93.55 — | $67.91B — | 26.44 | $3.52 — | ||
| Thales S.A. THLLY | $62.12 — |
+2.31
|
$54.95B — | $1.21K — | $53.46 — | $54.01 — | $54.95B — | 44.56 | $1.20 — | ||
| Leonardo S.p.a. FINMY | $35.08 — |
+2.42
|
$32.93B — | $5.97K — | $28.67 — | $28.84 — | $32.93B — | 24.18 | $1.18 — | ||
| Saab AB (publ) SAABY | $40.10 — |
+4.48
|
$30.64B — | $551.00 — | $29.09 — | $29.38 — | $30.64B — | 54.84 | $0.52 — | ||
| MTU Aero Engines AG MTUAY | $223.86 — |
-0.43
|
$22.38B — | $64.00 — | $204.63 — | $209.60 — | $22.38B — | 22.84 | $9.11 — | ||
| Hensoldt AG HAGHY | $53.20 — |
-2.53
|
$9.88B — | $400.00 — | $43.45 — | $43.46 — | $9.88B — | 67.13 | $0.63 — | ||
| MDA Space MDALF | $26.35 — |
+1.04
|
$2.49B — | $6.41K — | $19.22 — | $19.46 — | $2.49B — | 31.76 | $0.62 — | ||
| Electro Optic Systems EOPSF | $7.00 — |
+4.17
|
$1.20B — | $12.37K — | $6.06 — | $6.20 — | $1.20B — | 0 | -$0.28 — | ||
| Magellan Aerospace MALJF | $16.38 — |
+1.3
|
$792.23M — | $1.00K — | $13.32 — | $13.33 — | $792.23M — | 23.60 | $0.58 — | ||
| NRP Stone NRPI | $0.07 — |
+5.28
|
$28.99M — | $39.94K — | $0.07 — | $0.07 — | $28.99M — | 0 | -$0.10 — | ||
| Environmental Tectonics ETCC | $1.39 — |
+0.72
|
$13.31M — | $5.60K — | $1.25 — | $1.38 — | $13.31M — | 0 | -$0.28 — | ||
| Cyberlux CYBL | $0.00 — |
-5.56
|
$10.71M — | $29.87M — | $0.00 — | $0.00 — | $10.71M — | 0 | $0.00 — | ||
| Lamperd Less Lethal LLLI | $0.00 — |
0
|
$1.20M — | $27.58K — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| UAV UMAV | $0.00 — |
+11.11
|
$379.70K — | $644.40K — | $0.00 — | $0.00 — | $379.70K — | 0 | -$0.24 — | ||
| Airbus SE EADSF | $242.70 — |
-0.58
|
$186.13B — | $26.00 — | $235.00 — | $237.70 — | $186.13B — | 30.56 | $7.54 — | ||
| Safran SA SAFRF | $370.00 — |
-0.2
|
$145.41B — | $2.00 — | $341.35 — | $341.35 — | $145.41B — | 28.31 | $12.19 — | ||
| Rheinmetall AG RNMBF | $2,240.00 — |
+1.78
|
$79.79B — | $48.00 — | $1,768.48 — | $1,874.50 — | $79.79B — | 80.64 | $22.17 — | ||
| Thales THLEF | $311.00 — |
+2.02
|
$54.66B — | $1.00 — | $265.00 — | $265.00 — | $54.66B — | 44.48 | $5.98 — | ||
| Leonardo S.p.a FINMF | $67.35 — |
+1.98
|
$32.12B — | $288.00 — | $54.00 — | $54.65 — | $32.12B — | 23.58 | $2.36 — | ||
| Saab AB (publ) SAABF | $75.00 — |
+0.93
|
$30.71B — | $500.00 — | $57.00 — | $57.00 — | $30.71B — | 54.45 | $1.05 — | ||
| Dassault Aviation société anonyme DUAVF | $378.00 — |
+4.51
|
$24.93B — | $59.00 — | $315.00 — | $315.00 — | $24.93B — | 27.24 | $11.78 — | ||
| Kongsberg Gruppen ASA NSKFF | $28.60 — |
+2.75
|
$22.70B — | $100.00 — | $26.15 — | $26.15 — | $22.70B — | 31.87 | $0.80 — | ||
| MTU Aero Engines AG MTUAF | $453.15 — |
+3.61
|
$22.12B — | $53.00 — | $415.14 — | $415.14 — | $22.12B — | 22.52 | $18.26 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.01 — |
0
|
$20.27B — | $700.00 — | $65.01 — | $65.01 — | $20.27B — | 34.21 | $1.90 — | ||
| Singapore Technologies Engineering SGGKF | $7.31 — |
-2.08
|
$18.93B — | $1.00 — | $6.80 — | $6.80 — | $18.93B — | 31.78 | $0.19 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.61 — |
0
|
$10.37B — | $25.00K — | $2.44 — | $2.50 — | $10.37B — | 9.32 | $0.28 — | ||
| Hensoldt AG HNSDF | $95.00 — |
0
|
$9.76B — | $288.00 — | $83.50 — | $83.50 — | $9.76B — | 67.06 | $1.26 — | ||
| Orbital OBTEF | $0.15 — |
+66.67
|
$7.21B — | $15.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Seatrium SMBMF | $1.80 — |
+2.94
|
$6.18B — | $116.00 — | $1.75 — | $1.75 — | $6.18B — | 29.16 | $0.06 — | ||
| Bombardier BDRPF | $12.80 — |
0
|
$6.11B — | $200.00 — | $12.70 — | $12.70 — | $6.11B — | 0 | -$3.41 — | ||
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | ||
| Seatrium Limited SMBMY | $15.06 — |
0
|
$5.10B — | $147.00 — | $15.93 — | $15.93 — | $5.10B — | 24.68 | $0.61 — | ||
| Bombardier BDRXF | $18.21 — |
0
|
$4.96B — | $100.00 — | $17.25 — | $17.25 — | $4.96B — | 0 | -$3.41 — | ||
| AviChina Industry & Technology Company AVIJF | $0.51 — |
0
|
$4.03B — | $106.00 — | $0.55 — | $0.55 — | $4.03B — | 12.63 | $0.04 — | ||
| QinetiQ Group plc QNTQY | $23.81 — |
-0.79
|
$3.19B — | $325.00 — | $23.75 — | $24.25 — | $3.19B — | 0 | -$2.00 — | ||
| QinetiQ QNTQF | $5.76 — |
0
|
$3.14B — | $3.69K — | $5.89 — | $5.89 — | $3.14B — | 0 | -$0.50 — | ||
| Lisi LSIIF | $56.10 — |
0
|
$3.05B — | $396.00 — | $56.10 — | $56.10 — | $3.05B — | 35.28 | $1.59 — | ||
| Austal AUTLF | $4.60 — |
-1.5
|
$1.98B — | $2.00K — | $4.60 — | $4.60 — | $1.98B — | 28.75 | $0.16 — | ||
| Astronics Corporation ATROB | $72.15 — |
-0.81
|
$1.96B — | $6.00 — | $52.70 — | $52.70 — | $1.96B — | 0 | -$0.09 — | ||
| Colt CZ Group SE CZGZF | $34.52 — |
0
|
$1.95B — | $100.00 — | $39.35 — | $39.35 — | $1.95B — | 23.81 | $1.45 — | ||
| Chemring CMGMF | $6.05 — |
0
|
$1.75B — | $100.00 — | $6.59 — | $6.59 — | $1.75B — | 23.26 | $0.26 — | ||
| Senior SNIRF | $2.58 — |
0
|
$1.20B — | $23.55K — | $1.90 — | $1.90 — | $1.20B — | 25.80 | $0.10 — | ||
| MITSUI E&S MIESF | $7.38 — |
0
|
$744.61M — | $123.00 — | $11.10 — | $11.10 — | $744.61M — | 2.14 | $3.44 — | ||
| Avon AVNBF | $23.40 — |
0
|
$697.77M — | $300.00 — | $17.62 — | $17.62 — | $697.77M — | 68.82 | $0.34 — | ||
| Conrad Industries CNRD | $26.31 — |
-5.19
|
$132.02M — | $6.30K — | $26.11 — | $26.40 — | $132.02M — | 328.87 | $0.08 — | ||
| Next Dynamics NEXD | $0.04 — |
0
|
$8.44M — | $10.00K — | $0.09 — | $0.10 — | $8.44M — | 0 | -$0.03 — | ||
| Star Navigation Systems SNAVF | $0.01 — |
0
|
$8.11M — | $15.00 — | $0.01 — | $0.01 — | $8.11M — | 0 | $0.00 — | ||
| Tel-Instrument Electronics TIKK | $1.50 — |
0
|
$4.88M — | $600.00 — | $3.75 — | $3.89 — | $4.88M — | 0 | -$0.38 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}