$3.59T
Total marketcap
$151.31B
Total volume
BTC 62.70%   •   ETH 9.46%
Dominance

Exchange: OTC Markets OTCPK Industry: Aerospace & Defense Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (58)
All sectors
Aerospace & Defense (58)
100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSY $53.48 —
+0.06
$168.43B — $39.24K — $53.38 — $53.8 — $168.43B — 32.41 $1.65 —
Airbus SE  EADSF $212.82 —
-0.89
$167.56B — $735 — $212.82 — $216 — $167.56B — 32.34 $6.58 —
Safran SA  SAFRY $80.53 —
-1.58
$134.77B — $8.7K — $80.45 — $81.32 — $134.77B — 0 -$0.47 —
Rolls-Royce  RLLCF $0.0057 —
+3.64
$124.26B — $25K — $0.0057 — $0.0057 — $124.26B — 0.31 $0.02 —
Rolls-Royce Holdings plc  RYCEY $13.42 —
-1.76
$111.99B — $756.37K — $13.38 — $13.55 — $111.99B — 32.73 $0.41 —
Rolls-Royce Holdings plc  RYCEF $13.25 —
-1.27
$110.58B — $1.59K — $13.25 — $13.3 — $110.58B — 32.31 $0.41 —
Rheinmetall AG  RNMBY $431.7 —
-0.89
$96.32B — $3.66K — $430 — $435.56 — $96.32B — 99.01 $4.36 —
BAE Systems plc  BAESY $102.78 —
-0.57
$75.39B — $27.21K — $102.19 — $103.59 — $75.39B — 29.44 $3.49 —
BAE Systems  BAESF $25.45 —
+0.2
$74.67B — $1.42K — $25.45 — $25.76 — $74.67B — 29.25 $0.87 —
Thales S.A.  THLLY $57.48 —
-1.24
$59.04B — $2.8K — $57.48 — $58.08 — $59.04B — 49.98 $1.15 —
Leonardo S.p.a  FINMF $53.7 —
-2.81
$31.78B — $31 — $54 — $54 — $31.78B — 24.18 $2.22 —
Leonardo S.p.a.  FINMY $27.22 —
-1.13
$31.41B — $2.69K — $27.15 — $27.5 — $31.41B — 24.52 $1.11 —
Saab AB (publ)  SAABF $51 —
+0.1
$27.85B — $200 — $50.95 — $50.95 — $27.85B — 56.04 $0.91 —
Saab AB (publ)  SAABY $25.64 —
-1.35
$27.42B — $18.03K — $25.45 — $25.64 — $27.42B — 55.73 $0.46 —
MTU Aero Engines AG  MTUAY $221.82 —
-1.82
$23.86B — $516 — $220.84 — $222.39 — $23.86B — 32.81 $6.76 —
Hensoldt AG  HAGHY $61.27 —
-0.6
$14.15B — $4.62K — $61.04 — $62.03 — $14.15B — 133.19 $0.46 —
MDA Space  MDALF $28.8 —
+0.66
$3.54B — $2.22K — $28.8 — $29.07 — $3.54B — 50.52 $0.57 —
Electro Optic Systems  EOPSF $1.92 —
+3.78
$370.47M — $300 — $1.85 — $1.88 — $370.47M — 0 -$0.13 —
Conrad Industries  CNRD $19 —
-0.52
$95.34M — $300 — $19 — $19 — $95.34M — 316.66 $0.06 —
Cyberlux  CYBL $0.009299 —
+1.09
$57.31M — $9.62M — $0.008899 — $0.0094 — $57.31M — 0 $0 —
NRP Stone  NRPI $0.05999 —
-17.53
$22.49M — $20K — $0.05999 — $0.05999 — $22.49M — 0 -$0.1 —
Environmental Tectonics  ETCC $1.39 —
+2.21
$13.15M — $810 — $1.38 — $1.39 — $13.15M — 0 -$0.23 —
Star Navigation Systems  SNAVF $0.008099 —
-4.71
$11.03M — $10K — $0.0085 — $0.0085 — $11.03M — 0 $0 —
Lamperd Less Lethal  LLLI $0.005499 —
-8.17
$1.58M — $1.7K — $0.006 — $0.006 — $1.58M — 0 $0 —
UAV  UMAV $0.002799 —
-3.45
$1.06M — $994.63K — $0.002799 — $0.003299 — $1.06M — 0 -$0.24 —
Safran SA  SAFRF $323.9 —
-0.03
$135.52B — $6 — $323.9 — $323.9 — $135.52B — 0 -$1.86 —
Rheinmetall AG  RNMBF $2,175 —
+1.68
$97.06B — $48 — $2,149.98 — $2,180 — $97.06B — 100.00 $21.75 —
Thales  THLEF $296.32 —
+2
$60.87B — $2 — $296.32 — $296.32 — $60.87B — 51.80 $5.72 —
Dassault Aviation société anonyme  DUAVF $348.81 —
+1.69
$27.28B — $2 — $345 — $345 — $27.28B — 25.25 $13.81 —
MTU Aero Engines AG  MTUAF $455.15 —
+0.89
$24.48B — $53 — $455.15 — $455.15 — $24.48B — 33.66 $13.52 —
Singapore Technologies Engineering Ltd  SGGKY $66.44 —
0
$20.74B — $500 — $63.35 — $63.35 — $20.74B — 37.96 $1.75 —
Singapore Technologies Engineering  SGGKF $6.43 —
+5.24
$20.09B — $1K — $6.07 — $6.07 — $20.09B — 37.82 $0.17 —
Hensoldt AG  HNSDF $107.95 —
0
$14.07B — $100 — $103.95 — $103.95 — $14.07B — 116.07 $0.93 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.8 —
0
$7.09B — $2.5K — $2.16 — $2.16 — $7.09B — 7.82 $0.23 —
Kongsberg Gruppen ASA  NSKFF $40 —
0
$7.03B — $0 — $0 — $0 — $7.03B — 0 $0 —
Seatrium  SMBMF $1.5 —
0
$5.55B — $100 — $1.7 — $1.7 — $5.55B — 37.50 $0.04 —
Seatrium Limited  SMBMY $16.25 —
+4.84
$5.55B — $100 — $16.25 — $16.25 — $5.55B — 45.13 $0.36 —
Bombardier  BOMBF $11.45 —
0
$5.55B — $400 — $11.45 — $11.45 — $5.55B — 0 -$3.41 —
Bombardier  BDRXF $17.2 —
0
$4.7B — $100 — $17.2 — $17.2 — $4.7B — 0 -$3.41 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $100 — $9.25 — $9.25 — $4.41B — 0 -$3.41 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
0
$4.08B — $20.5K — $0.3599 — $0.3599 — $4.08B — 9.25 $0.04 —
QinetiQ  QNTQF $6.75 —
0
$3.66B — $1.75K — $6.8 — $6.8 — $3.66B — 0 -$0.45 —
QinetiQ Group plc  QNTQY $26.85 —
-1.58
$3.64B — $600 — $26.75 — $26.85 — $3.64B — 0 -$1.8 —
Chemring  CMGMF $7.76 —
0
$2.09B — $500 — $7.76 — $7.76 — $2.09B — 31.03 $0.25 —
Lisi  LSIIF $37.13 —
0
$2.03B — $100 — $37 — $37 — $2.03B — 26.33 $1.41 —
Colt CZ Group SE  CZGZF $35.26 —
+2.88
$2B — $100 — $35.85 — $35.85 — $2B — 32.35 $1.09 —
Austal  AUTLF $4 —
+0.5
$1.68B — $100 — $4 — $4 — $1.68B — 80.00 $0.05 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
Astronics Corporation  ATROB $30.85 —
0
$1.12B — $4 — $32.35 — $32.35 — $1.12B — 0 -$0.11 —
Senior  SNIRF $2.25 —
0
$1.05B — $23.55K — $1.9 — $1.9 — $1.05B — 28.12 $0.08 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $123 — $11.1 — $11.1 — $1.02B — 2.14 $3.44 —
Avon  AVNBF $26.23 —
0
$806.64M — $300 — $17.62 — $17.62 — $806.64M — 124.90 $0.21 —
Magellan Aerospace  MALJF $13.36 —
-1.26
$764.44M — $2 — $13.36 — $13.36 — $764.44M — 26.19 $0.51 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
Next Dynamics  NEXD $0.5699 —
0
$105.94M — $102 — $0.56 — $0.56 — $105.94M — 0 -$0.03 —
Orbital  OBTEF $0.0005 —
0
$11.82M — $857 — $0.07 — $0.07 — $11.82M — 0 $0 —
CAM  CAMG $0.08999 —
0
$2.25M — $1K — $0.02999 — $0.02999 — $2.25M — 8.90 $0.01 —
Drone Services USA  DSUS $0.0001 —
0
$65.63K — $43.82K — $0.0001 — $0.0001 — $65.63K — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here