Country: Canada Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (18)
- {{country.name}}
- All countries
- United States (162)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (44)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (6)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (2)
- Toronto (11)
- TSXV (5)
All sectors
- {{item.name}}
- All sectors
- Industrials (18)
Aerospace & Defense (18)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (187)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (13)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CAE Inc. CAE.TO | $36.38 27 USD |
-0.25
|
$11.68B 8.67B USD | $521.95K 387.31K USD | $36.17 26.84 USD | $36.6 27.16 USD | $11.68B 8.67B USD | 28.64 | $1.27 0.94 USD | |
| Bombardier Inc. BBD-A.TO | $106.64 79.13 USD |
+0.22
|
$10.43B 7.74B USD | $3.01K 2.24K USD | $106.15 78.77 USD | $108.48 80.5 USD | $10.43B 7.74B USD | 28.51 | $3.74 2.78 USD | |
| Bombardier Inc. BBD-B.TO | $106.75 79.21 USD |
+0.27
|
$10.43B 7.74B USD | $367.85K 272.97K USD | $105.69 78.43 USD | $108.89 80.8 USD | $10.43B 7.74B USD | 28.46 | $3.75 2.78 USD | |
| MDA Space Ltd. MDA.TO | $30.59 22.7 USD |
+2.1
|
$3.75B 2.78B USD | $524.59K 389.28K USD | $29.89 22.18 USD | $30.8 22.86 USD | $3.75B 2.78B USD | 39.21 | $0.78 0.58 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.45 13.69 USD |
-0.81
|
$1.06B 788.64M USD | $18.74K 13.91K USD | $18.44 13.68 USD | $18.76 13.92 USD | $1.06B 788.64M USD | 26.35 | $0.7 0.52 USD | |
| Firan Technology Group Corporation FTG.TO | $11.7 8.68 USD |
+4.37
|
$294.53M 218.56M USD | $97.42K 72.29K USD | $11.16 8.28 USD | $11.7 8.68 USD | $294.53M 218.56M USD | 21.66 | $0.54 0.4 USD | |
| Draganfly Inc. DPRO.CN | $3.17 2.35 USD |
+2.59
|
$22.4M 16.62M USD | $15.08K 11.19K USD | $3.07 2.28 USD | $3.18 2.36 USD | $22.4M 16.62M USD | 0 | -$4.18 -3.1 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$12.72M 9.44M USD | $1.93M 1.43M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $12.72M 9.44M USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PB.TO | $16.6 12.32 USD |
-0.9
|
$8.4B 6.23B USD | $4.75K 3.53K USD | $16.6 12.32 USD | $16.9 12.54 USD | $8.4B 6.23B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $15.55 11.54 USD |
+0.26
|
$7.47B 5.54B USD | $24.5K 18.18K USD | $15.55 11.54 USD | $15.8 11.72 USD | $7.47B 5.54B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PC.TO | $23 17.07 USD |
0
|
$6.22B 4.62B USD | $6.52K 4.83K USD | $23 17.07 USD | $23.14 17.17 USD | $6.22B 4.62B USD | 0 | -$4.43 -3.2 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| KWESST Micro Systems Inc. KWE.V | $15.21 11.29 USD |
+97.02
|
$8.07M 5.99M USD | $28.84K 21.4K USD | $13.01 9.65 USD | $20.5 15.21 USD | $8.07M 5.99M USD | 0 | -$118.7 -88.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}