$3.7T
Total marketcap
$199.12B
Total volume
BTC 62.48%     ETH 9.65%
Dominance

Exchange: Shanghai Industry: Aerospace & Defense Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Aerospace & Defense (17)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AVIC Shenyang Aircraft Company Limited  600760.SS $58.62 8.15 USD
+0.38
$166.23B 23.11B USD $1.18M 164.23K USD $58.04 8.07 USD $58.69 8.16 USD $166.23B 23.11B USD 50.97 $1.15 0.16 USD
CHINA CSSC  600150.SS $33.75 4.69 USD
+4.23
$150.94B 20.99B USD $16.08M 2.24M USD $32.82 4.56 USD $33.87 4.71 USD $150.94B 20.99B USD 34.43 $0.98 0.14 USD
China Shipbuilding Industry Company Limited  601989.SS $4.65 0.65 USD
+2.42
$106.03B 14.74B USD $40.77M 5.67M USD $4.59 0.64 USD $4.66 0.65 USD $106.03B 14.74B USD 66.42 $0.07 0.009 USD
AECC Aviation Power Co.,Ltd  600893.SS $36.8 5.12 USD
+0.27
$98.09B 13.64B USD $831.7K 115.64K USD $36.6 5.09 USD $36.83 5.12 USD $98.09B 13.64B USD 136.29 $0.27 0.04 USD
AVIC AIRBORNE  600372.SS $11.85 1.65 USD
+0.08
$57.34B 7.97B USD $775.89K 107.88K USD $11.83 1.64 USD $11.88 1.65 USD $57.34B 7.97B USD 84.64 $0.14 0.02 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $9.98 1.39 USD
-0.7
$32.93B 4.58B USD $1.09M 151.67K USD $9.98 1.39 USD $10.05 1.4 USD $32.93B 4.58B USD 76.76 $0.13 0.02 USD
CHINA SPACESAT  600118.SS $27.46 3.82 USD
-1.51
$32.52B 4.52B USD $1.84M 255.46K USD $27.42 3.81 USD $27.61 3.84 USD $32.52B 4.52B USD 1373.00 $0.02 0.002 USD
AVICOPTER  600038.SS $38.42 5.34 USD
+0.1
$31.64B 4.4B USD $225K 31.28K USD $38.28 5.32 USD $38.46 5.35 USD $31.64B 4.4B USD 48.63 $0.79 0.11 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $27.6 3.84 USD
+1.81
$30.71B 4.27B USD $2.04M 284.29K USD $27.11 3.77 USD $27.6 3.84 USD $30.71B 4.27B USD 72.63 $0.38 0.05 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $17.58 2.44 USD
-2.17
$30.37B 4.22B USD $5.28M 734.16K USD $17.53 2.44 USD $17.79 2.47 USD $30.37B 4.22B USD 58.60 $0.3 0.04 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.51 0.35 USD
+0.81
$28.27B 3.93B USD $23.92M 3.33M USD $2.48 0.34 USD $2.52 0.35 USD $28.27B 3.93B USD 19.30 $0.13 0.02 USD
HONGDU AVIATION  600316.SS $35.08 4.88 USD
-0.26
$25.16B 3.5B USD $186.2K 25.89K USD $34.99 4.87 USD $35.2 4.89 USD $25.16B 3.5B USD 584.66 $0.06 0.008 USD
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $26.72 3.72 USD
+0.23
$19.35B 2.69B USD $3.69M 512.88K USD $26.24 3.65 USD $26.72 3.72 USD $19.35B 2.69B USD 0 -$0.55 -0.07 USD
AECC SCI AND TECH  600391.SS $27.36 3.8 USD
-0.29
$9.03B 1.26B USD $394.4K 54.84K USD $27.32 3.8 USD $27.51 3.83 USD $9.03B 1.26B USD 118.95 $0.23 0.03 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.82 1.5 USD
-0.46
$8.56B 1.19B USD $184.39K 25.64K USD $10.81 1.5 USD $10.85 1.51 USD $8.56B 1.19B USD 98.36 $0.11 0.02 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $53.77 7.48 USD
-0.85
$7.82B 1.09B USD $109.62K 15.24K USD $53.71 7.47 USD $54.39 7.56 USD $7.82B 1.09B USD 99.57 $0.54 0.08 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $34.15 4.75 USD
-0.38
$6.55B 911.23M USD $103.19K 14.35K USD $34.04 4.73 USD $34.42 4.79 USD $6.55B 911.23M USD 37.11 $0.92 0.13 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $18.33 2.55 USD
+0.55
$1.88B 262.08M USD $44.67K 6.21K USD $18.1 2.52 USD $18.37 2.55 USD $1.88B 262.08M USD 0 -$0.24 -0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here