Exchange: Shanghai Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (16)
Shanghai (16)
- {{item.name}}
- All exchanges
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Industrials (16)
Aerospace & Defense (16)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA CSSC 600150.SS | $30.63 4.26 USD |
-0.78
|
$136.99B 19.05B USD | $16.45M 2.29M USD | $30.52 4.24 USD | $30.91 4.3 USD | $136.99B 19.05B USD | 31.57 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.33 6.58 USD |
-0.67
|
$130.43B 18.14B USD | $14.52M 2.02M USD | $47.26 6.57 USD | $48.18 6.7 USD | $130.43B 18.14B USD | 41.88 | $1.13 0.16 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.37 0.61 USD |
+0.23
|
$99.64B 13.85B USD | $244.8K 34.04K USD | $4.37 0.61 USD | $4.37 0.61 USD | $99.64B 13.85B USD | 62.42 | $0.07 0.009 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.71 4.69 USD |
0
|
$89.86B 12.49B USD | $6.25M 869.65K USD | $33.61 4.67 USD | $34.04 4.73 USD | $89.86B 12.49B USD | 124.85 | $0.27 0.04 USD | |
| AVIC AIRBORNE 600372.SS | $11.4 1.59 USD |
+0.09
|
$55.16B 7.67B USD | $10.43M 1.45M USD | $11.36 1.58 USD | $11.5 1.6 USD | $55.16B 7.67B USD | 81.42 | $0.14 0.02 USD | |
| CHINA SPACESAT 600118.SS | $26.9 3.74 USD |
-1.82
|
$31.81B 4.42B USD | $9.06M 1.26M USD | $26.85 3.73 USD | $27.25 3.79 USD | $31.81B 4.42B USD | 1345.00 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $36.8 5.12 USD |
+0.08
|
$30.17B 4.2B USD | $42.8K 5.95K USD | $36.66 5.1 USD | $36.66 5.1 USD | $30.17B 4.2B USD | 46.58 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.78 1.22 USD |
-1.24
|
$28.97B 4.03B USD | $24.37M 3.39M USD | $8.75 1.22 USD | $8.89 1.24 USD | $28.97B 4.03B USD | 67.53 | $0.13 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.58 0.36 USD |
+1.98
|
$28.56B 3.97B USD | $165.92M 23.07M USD | $2.5 0.35 USD | $2.61 0.36 USD | $28.56B 3.97B USD | 19.84 | $0.13 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.26 3.37 USD |
-0.29
|
$25.97B 3.61B USD | $6.61M 919.26K USD | $24.11 3.35 USD | $24.54 3.41 USD | $25.97B 3.61B USD | 62.20 | $0.39 0.05 USD | |
| HONGDU AVIATION 600316.SS | $35.04 4.87 USD |
-0.9
|
$25.13B 3.49B USD | $3.87M 538.6K USD | $35 4.87 USD | $35.43 4.93 USD | $25.13B 3.49B USD | 584.00 | $0.06 0.008 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.33 1.71 USD |
+2.16
|
$20.98B 2.92B USD | $35.58M 4.95M USD | $12 1.67 USD | $12.48 1.74 USD | $20.98B 2.92B USD | 41.10 | $0.3 0.04 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $58.38 8.12 USD |
+4.29
|
$8.49B 1.18B USD | $4.71M 655.57K USD | $55 7.65 USD | $58.99 8.2 USD | $8.49B 1.18B USD | 108.11 | $0.54 0.08 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.02 1.39 USD |
-1.09
|
$7.93B 1.1B USD | $4.48M 623.34K USD | $9.98 1.39 USD | $10.15 1.41 USD | $7.93B 1.1B USD | 91.09 | $0.11 0.02 USD | |
| AECC SCI AND TECH 600391.SS | $22.79 3.17 USD |
-1.34
|
$7.52B 1.05B USD | $7.62M 1.06M USD | $22.78 3.17 USD | $23.47 3.26 USD | $7.52B 1.05B USD | 99.08 | $0.23 0.03 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.37 5.47 USD |
-0.33
|
$5.82B 809.04M USD | $1.26M 174.98K USD | $39.23 5.45 USD | $40.11 5.58 USD | $5.82B 809.04M USD | 33.08 | $1.19 0.17 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17.03 2.37 USD |
-1.96
|
$1.75B 243.49M USD | $1.58M 220.16K USD | $16.96 2.36 USD | $17.88 2.49 USD | $1.75B 243.49M USD | 0 | -$0.24 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}