Exchange: Shanghai Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (17)
Shanghai (17)
- {{item.name}}
- All exchanges
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Industrials (17)
Aerospace & Defense (17)
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (12)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (12)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (54)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (7)
- Utilities-Regulated Water (13)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $58.5 8.13 USD |
+0.17
|
$165.89B 23.07B USD | $11.88M 1.65M USD | $58.04 8.07 USD | $59.05 8.21 USD | $165.89B 23.07B USD | 50.86 | $1.15 0.16 USD | |
| CHINA CSSC 600150.SS | $35.04 4.87 USD |
+8.21
|
$156.71B 21.79B USD | $130.62M 18.16M USD | $32.82 4.56 USD | $35.33 4.91 USD | $156.71B 21.79B USD | 35.75 | $0.98 0.14 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.76 0.66 USD |
+4.85
|
$108.54B 15.09B USD | $359.06M 49.92M USD | $4.59 0.64 USD | $4.83 0.67 USD | $108.54B 15.09B USD | 68.00 | $0.07 0.009 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.21 5.17 USD |
+1.39
|
$99.19B 13.79B USD | $10.14M 1.41M USD | $36.6 5.09 USD | $37.23 5.18 USD | $99.19B 13.79B USD | 137.81 | $0.27 0.04 USD | |
| AVIC AIRBORNE 600372.SS | $11.99 1.67 USD |
+1.27
|
$58.02B 8.07B USD | $15.37M 2.14M USD | $11.83 1.64 USD | $11.99 1.67 USD | $58.02B 8.07B USD | 85.64 | $0.14 0.02 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.1 1.4 USD |
+0.5
|
$33.32B 4.63B USD | $19.52M 2.71M USD | $9.92 1.38 USD | $10.1 1.4 USD | $33.32B 4.63B USD | 77.69 | $0.13 0.02 USD | |
| CHINA SPACESAT 600118.SS | $27.78 3.86 USD |
-0.36
|
$32.9B 4.57B USD | $9.75M 1.36M USD | $27.19 3.78 USD | $27.79 3.86 USD | $32.9B 4.57B USD | 1389.00 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $38.66 5.38 USD |
+0.73
|
$31.84B 4.43B USD | $3.63M 504.73K USD | $38.28 5.32 USD | $38.7 5.38 USD | $31.84B 4.43B USD | 48.93 | $0.79 0.11 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $28.07 3.9 USD |
+3.54
|
$31.23B 4.34B USD | $19.11M 2.66M USD | $27.11 3.77 USD | $28.12 3.91 USD | $31.23B 4.34B USD | 73.86 | $0.38 0.05 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.61 2.45 USD |
-2
|
$30.42B 4.23B USD | $41.13M 5.72M USD | $17.43 2.42 USD | $17.88 2.49 USD | $30.42B 4.23B USD | 58.70 | $0.3 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.52 0.35 USD |
+1.2
|
$28.38B 3.95B USD | $83.89M 11.66M USD | $2.48 0.34 USD | $2.52 0.35 USD | $28.38B 3.95B USD | 19.38 | $0.13 0.02 USD | |
| HONGDU AVIATION 600316.SS | $35.42 4.92 USD |
+0.71
|
$25.4B 3.53B USD | $2.94M 408.25K USD | $34.99 4.87 USD | $35.45 4.93 USD | $25.4B 3.53B USD | 590.33 | $0.06 0.008 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $26.68 3.71 USD |
+0.08
|
$19.32B 2.69B USD | $28.84M 4.01M USD | $26.24 3.65 USD | $26.9 3.74 USD | $19.32B 2.69B USD | 0 | -$0.55 -0.07 USD | |
| AECC SCI AND TECH 600391.SS | $27.82 3.87 USD |
+1.38
|
$9.18B 1.28B USD | $7.31M 1.02M USD | $27.32 3.8 USD | $27.85 3.87 USD | $9.18B 1.28B USD | 120.95 | $0.23 0.03 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.95 1.52 USD |
+0.74
|
$8.67B 1.2B USD | $3.19M 443.99K USD | $10.81 1.5 USD | $10.95 1.52 USD | $8.67B 1.2B USD | 99.54 | $0.11 0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $53.4 7.42 USD |
-1.53
|
$7.77B 1.08B USD | $1.07M 149.18K USD | $53.14 7.39 USD | $54.39 7.56 USD | $7.77B 1.08B USD | 98.88 | $0.54 0.08 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $34.18 4.75 USD |
-0.29
|
$6.56B 912.03M USD | $1.86M 258.65K USD | $34.02 4.73 USD | $34.64 4.82 USD | $6.56B 912.03M USD | 37.15 | $0.92 0.13 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $18.56 2.58 USD |
+1.81
|
$1.91B 265.37M USD | $601.48K 83.63K USD | $18.1 2.52 USD | $18.58 2.58 USD | $1.91B 265.37M USD | 0 | -$0.24 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}