Exchange: Shanghai Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (16)
Shanghai (16)
- {{item.name}}
- All exchanges
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Industrials (16)
Aerospace & Defense (16)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA CSSC 600150.SS | $27.11 3.77 USD |
-0.77
|
$121.25B 16.86B USD | $38.78M 5.39M USD | $26.93 3.74 USD | $27.57 3.83 USD | $121.25B 16.86B USD | 45.18 | $0.6 0.08 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $41.47 5.77 USD |
+0.56
|
$114.28B 15.89B USD | $11.94M 1.66M USD | $41.13 5.72 USD | $41.8 5.81 USD | $114.28B 15.89B USD | 33.71 | $1.23 0.17 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $3.93 0.55 USD |
+0.77
|
$89.61B 12.46B USD | $81.73M 11.36M USD | $3.91 0.54 USD | $3.97 0.55 USD | $89.61B 12.46B USD | 393.00 | $0.01 0.001 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $32 4.45 USD |
+0.95
|
$85.3B 11.86B USD | $17.33M 2.41M USD | $31.65 4.4 USD | $32.2 4.48 USD | $85.3B 11.86B USD | 100.00 | $0.32 0.04 USD | |
| AVIC AIRBORNE 600372.SS | $10.38 1.44 USD |
+2.06
|
$50.23B 6.98B USD | $23.25M 3.23M USD | $10.16 1.41 USD | $10.42 1.45 USD | $50.23B 6.98B USD | 47.18 | $0.22 0.03 USD | |
| CHINA SPACESAT 600118.SS | $24.15 3.36 USD |
+1.17
|
$28.56B 3.97B USD | $8.66M 1.2M USD | $23.87 3.32 USD | $24.46 3.4 USD | $28.56B 3.97B USD | 0 | -$0.02 -0.002 USD | |
| AVICOPTER 600038.SS | $34.34 4.77 USD |
+1.42
|
$28.16B 3.91B USD | $4.06M 564.46K USD | $33.88 4.71 USD | $34.82 4.84 USD | $28.16B 3.91B USD | 47.69 | $0.72 0.1 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.17 1.14 USD |
+0.37
|
$26.96B 3.75B USD | $29.48M 4.1M USD | $8.1 1.13 USD | $8.37 1.16 USD | $26.96B 3.75B USD | 48.05 | $0.17 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.15 0.3 USD |
+1.42
|
$24.08B 3.35B USD | $52.36M 7.28M USD | $2.11 0.29 USD | $2.16 0.3 USD | $24.08B 3.35B USD | 17.91 | $0.12 0.02 USD | |
| HONGDU AVIATION 600316.SS | $33.08 4.6 USD |
+0.24
|
$23.72B 3.3B USD | $7.27M 1.01M USD | $32.89 4.57 USD | $34.1 4.74 USD | $23.72B 3.3B USD | 551.33 | $0.06 0.008 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $20.79 2.89 USD |
+0.19
|
$21.31B 2.96B USD | $6.03M 838.39K USD | $20.59 2.86 USD | $20.99 2.92 USD | $21.31B 2.96B USD | 77.00 | $0.27 0.04 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $9.79 1.36 USD |
-0.71
|
$16.66B 2.32B USD | $17.3M 2.41M USD | $9.74 1.35 USD | $10.15 1.41 USD | $16.66B 2.32B USD | 26.45 | $0.37 0.05 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $8.95 1.24 USD |
+3.71
|
$7.08B 984.77M USD | $4.81M 668.51K USD | $8.65 1.2 USD | $9.05 1.26 USD | $7.08B 984.77M USD | 55.93 | $0.16 0.02 USD | |
| AECC SCI AND TECH 600391.SS | $20.53 2.85 USD |
+0.69
|
$6.78B 942.37M USD | $8.76M 1.22M USD | $20.4 2.84 USD | $21.28 2.96 USD | $6.78B 942.37M USD | 97.76 | $0.21 0.03 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $45.2 6.28 USD |
+3.01
|
$6.57B 913.97M USD | $3.53M 490.51K USD | $43.87 6.1 USD | $46.77 6.5 USD | $6.57B 913.97M USD | 173.84 | $0.26 0.04 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $37.76 5.25 USD |
+0.16
|
$5.58B 775.95M USD | $1.57M 218.61K USD | $37.38 5.2 USD | $39.45 5.49 USD | $5.58B 775.95M USD | 32.83 | $1.15 0.16 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $11.5 1.6 USD |
+0.7
|
$1.18B 164.42M USD | $857.47K 119.23K USD | $11.27 1.57 USD | $12.01 1.67 USD | $1.18B 164.42M USD | 164.28 | $0.07 0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}