Exchange: Shanghai Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (17)
Shanghai (17)
- {{item.name}}
- All exchanges
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Industrials (17)
Aerospace & Defense (17)
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (12)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (12)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (54)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (7)
- Utilities-Regulated Water (13)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $58.62 8.15 USD |
+0.38
|
$166.23B 23.11B USD | $1.18M 164.23K USD | $58.04 8.07 USD | $58.69 8.16 USD | $166.23B 23.11B USD | 50.97 | $1.15 0.16 USD | |
| CHINA CSSC 600150.SS | $33.75 4.69 USD |
+4.23
|
$150.94B 20.99B USD | $16.08M 2.24M USD | $32.82 4.56 USD | $33.87 4.71 USD | $150.94B 20.99B USD | 34.43 | $0.98 0.14 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.65 0.65 USD |
+2.42
|
$106.03B 14.74B USD | $40.77M 5.67M USD | $4.59 0.64 USD | $4.66 0.65 USD | $106.03B 14.74B USD | 66.42 | $0.07 0.009 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.8 5.12 USD |
+0.27
|
$98.09B 13.64B USD | $831.7K 115.64K USD | $36.6 5.09 USD | $36.83 5.12 USD | $98.09B 13.64B USD | 136.29 | $0.27 0.04 USD | |
| AVIC AIRBORNE 600372.SS | $11.85 1.65 USD |
+0.08
|
$57.34B 7.97B USD | $775.89K 107.88K USD | $11.83 1.64 USD | $11.88 1.65 USD | $57.34B 7.97B USD | 84.64 | $0.14 0.02 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.98 1.39 USD |
-0.7
|
$32.93B 4.58B USD | $1.09M 151.67K USD | $9.98 1.39 USD | $10.05 1.4 USD | $32.93B 4.58B USD | 76.76 | $0.13 0.02 USD | |
| CHINA SPACESAT 600118.SS | $27.46 3.82 USD |
-1.51
|
$32.52B 4.52B USD | $1.84M 255.46K USD | $27.42 3.81 USD | $27.61 3.84 USD | $32.52B 4.52B USD | 1373.00 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $38.42 5.34 USD |
+0.1
|
$31.64B 4.4B USD | $225K 31.28K USD | $38.28 5.32 USD | $38.46 5.35 USD | $31.64B 4.4B USD | 48.63 | $0.79 0.11 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.6 3.84 USD |
+1.81
|
$30.71B 4.27B USD | $2.04M 284.29K USD | $27.11 3.77 USD | $27.6 3.84 USD | $30.71B 4.27B USD | 72.63 | $0.38 0.05 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.58 2.44 USD |
-2.17
|
$30.37B 4.22B USD | $5.28M 734.16K USD | $17.53 2.44 USD | $17.79 2.47 USD | $30.37B 4.22B USD | 58.60 | $0.3 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.51 0.35 USD |
+0.81
|
$28.27B 3.93B USD | $23.92M 3.33M USD | $2.48 0.34 USD | $2.52 0.35 USD | $28.27B 3.93B USD | 19.30 | $0.13 0.02 USD | |
| HONGDU AVIATION 600316.SS | $35.08 4.88 USD |
-0.26
|
$25.16B 3.5B USD | $186.2K 25.89K USD | $34.99 4.87 USD | $35.2 4.89 USD | $25.16B 3.5B USD | 584.66 | $0.06 0.008 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $26.72 3.72 USD |
+0.23
|
$19.35B 2.69B USD | $3.69M 512.88K USD | $26.24 3.65 USD | $26.72 3.72 USD | $19.35B 2.69B USD | 0 | -$0.55 -0.07 USD | |
| AECC SCI AND TECH 600391.SS | $27.36 3.8 USD |
-0.29
|
$9.03B 1.26B USD | $394.4K 54.84K USD | $27.32 3.8 USD | $27.51 3.83 USD | $9.03B 1.26B USD | 118.95 | $0.23 0.03 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.82 1.5 USD |
-0.46
|
$8.56B 1.19B USD | $184.39K 25.64K USD | $10.81 1.5 USD | $10.85 1.51 USD | $8.56B 1.19B USD | 98.36 | $0.11 0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $53.77 7.48 USD |
-0.85
|
$7.82B 1.09B USD | $109.62K 15.24K USD | $53.71 7.47 USD | $54.39 7.56 USD | $7.82B 1.09B USD | 99.57 | $0.54 0.08 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $34.15 4.75 USD |
-0.38
|
$6.55B 911.23M USD | $103.19K 14.35K USD | $34.04 4.73 USD | $34.42 4.79 USD | $6.55B 911.23M USD | 37.11 | $0.92 0.13 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $18.33 2.55 USD |
+0.55
|
$1.88B 262.08M USD | $44.67K 6.21K USD | $18.1 2.52 USD | $18.37 2.55 USD | $1.88B 262.08M USD | 0 | -$0.24 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}