$3.71T
Total marketcap
$204.48B
Total volume
BTC 62.50%     ETH 9.66%
Dominance

Exchange: Shanghai Industry: Aerospace & Defense Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Aerospace & Defense (17)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AVIC Shenyang Aircraft Company Limited  600760.SS $58.5 8.13 USD
+0.17
$165.89B 23.07B USD $11.88M 1.65M USD $58.04 8.07 USD $59.05 8.21 USD $165.89B 23.07B USD 50.86 $1.15 0.16 USD
CHINA CSSC  600150.SS $35.04 4.87 USD
+8.21
$156.71B 21.79B USD $130.62M 18.16M USD $32.82 4.56 USD $35.33 4.91 USD $156.71B 21.79B USD 35.75 $0.98 0.14 USD
China Shipbuilding Industry Company Limited  601989.SS $4.76 0.66 USD
+4.85
$108.54B 15.09B USD $359.06M 49.92M USD $4.59 0.64 USD $4.83 0.67 USD $108.54B 15.09B USD 68.00 $0.07 0.009 USD
AECC Aviation Power Co.,Ltd  600893.SS $37.21 5.17 USD
+1.39
$99.19B 13.79B USD $10.14M 1.41M USD $36.6 5.09 USD $37.23 5.18 USD $99.19B 13.79B USD 137.81 $0.27 0.04 USD
AVIC AIRBORNE  600372.SS $11.99 1.67 USD
+1.27
$58.02B 8.07B USD $15.37M 2.14M USD $11.83 1.64 USD $11.99 1.67 USD $58.02B 8.07B USD 85.64 $0.14 0.02 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $10.1 1.4 USD
+0.5
$33.32B 4.63B USD $19.52M 2.71M USD $9.92 1.38 USD $10.1 1.4 USD $33.32B 4.63B USD 77.69 $0.13 0.02 USD
CHINA SPACESAT  600118.SS $27.78 3.86 USD
-0.36
$32.9B 4.57B USD $9.75M 1.36M USD $27.19 3.78 USD $27.79 3.86 USD $32.9B 4.57B USD 1389.00 $0.02 0.002 USD
AVICOPTER  600038.SS $38.66 5.38 USD
+0.73
$31.84B 4.43B USD $3.63M 504.73K USD $38.28 5.32 USD $38.7 5.38 USD $31.84B 4.43B USD 48.93 $0.79 0.11 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $28.07 3.9 USD
+3.54
$31.23B 4.34B USD $19.11M 2.66M USD $27.11 3.77 USD $28.12 3.91 USD $31.23B 4.34B USD 73.86 $0.38 0.05 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $17.61 2.45 USD
-2
$30.42B 4.23B USD $41.13M 5.72M USD $17.43 2.42 USD $17.88 2.49 USD $30.42B 4.23B USD 58.70 $0.3 0.04 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.52 0.35 USD
+1.2
$28.38B 3.95B USD $83.89M 11.66M USD $2.48 0.34 USD $2.52 0.35 USD $28.38B 3.95B USD 19.38 $0.13 0.02 USD
HONGDU AVIATION  600316.SS $35.42 4.92 USD
+0.71
$25.4B 3.53B USD $2.94M 408.25K USD $34.99 4.87 USD $35.45 4.93 USD $25.4B 3.53B USD 590.33 $0.06 0.008 USD
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $26.68 3.71 USD
+0.08
$19.32B 2.69B USD $28.84M 4.01M USD $26.24 3.65 USD $26.9 3.74 USD $19.32B 2.69B USD 0 -$0.55 -0.07 USD
AECC SCI AND TECH  600391.SS $27.82 3.87 USD
+1.38
$9.18B 1.28B USD $7.31M 1.02M USD $27.32 3.8 USD $27.85 3.87 USD $9.18B 1.28B USD 120.95 $0.23 0.03 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.95 1.52 USD
+0.74
$8.67B 1.2B USD $3.19M 443.99K USD $10.81 1.5 USD $10.95 1.52 USD $8.67B 1.2B USD 99.54 $0.11 0.02 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $53.4 7.42 USD
-1.53
$7.77B 1.08B USD $1.07M 149.18K USD $53.14 7.39 USD $54.39 7.56 USD $7.77B 1.08B USD 98.88 $0.54 0.08 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $34.18 4.75 USD
-0.29
$6.56B 912.03M USD $1.86M 258.65K USD $34.02 4.73 USD $34.64 4.82 USD $6.56B 912.03M USD 37.15 $0.92 0.13 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $18.56 2.58 USD
+1.81
$1.91B 265.37M USD $601.48K 83.63K USD $18.1 2.52 USD $18.58 2.58 USD $1.91B 265.37M USD 0 -$0.24 -0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here