Result Page 229 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H&R Block Inc HRB.MU | $53 57.94 USD |
+2.91
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Health International Inc 8ZN.HM | $4.04 4.42 USD |
+0.5
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| EVS Broadcast Equipment SA 5E1.MU | $34.9 38.15 USD |
+2.05
|
$0 0 USD | $0 0 USD | $34.9 38.15 USD | $34.9 38.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartron PCL TUUF.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.SG | $0.07 0.07 USD |
+6.26
|
$0 0 USD | $13K 14.21K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| The Western Union Co W3U.HA | $8.83 9.66 USD |
+2.64
|
$0 0 USD | $0 0 USD | $8.83 9.66 USD | $8.83 9.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $3.7K 4.04K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Likewise Group PLC 7RL.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Ximen Mining Corp 1XMA.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Investment Corp 1G3.SG | $12 13.12 USD |
+3.73
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Trex Co Inc TRR.BE | $49.25 53.84 USD |
+2.11
|
$0 0 USD | $0 0 USD | $49.07 53.64 USD | $49.39 53.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.DU | $10.7 11.7 USD |
+1.42
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik AG HHFA.MU | $18.4 20.11 USD |
0
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Airlines Co Ltd JAL.SG | $16.1 17.6 USD |
+1.26
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| WonderFi Technologies Inc 52D0.DU | $0.1199 0.13 USD |
+8.5
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Harpoon Therapeutics Inc 5HT.BE | $0.78 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Optima Medical Innovations Corp 0RV0.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Coreo AG CORE.HM | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp CKG.SG | $0.63 0.68 USD |
+4.68
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Monolithic Power Systems Inc NQG.DU | $461.3 504.26 USD |
+5.39
|
$0 0 USD | $2 2.19 USD | $456.1 498.58 USD | $461.3 504.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Technologies PLC 7I8.MU | $0.8599 0.94 USD |
0
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| ECR Minerals PLC IZGH.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Syrah Resources Ltd 3S7.DU | $0.13 0.15 USD |
+8.83
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Silver Corp XYD.MU | $0.11 0.12 USD |
+2.73
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonoro Gold Corp 23SP.BE | $0.07 0.07 USD |
-4.35
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynavax Technologies Corp DYF1.DU | $9.42 10.3 USD |
+1.23
|
$0 0 USD | $0 0 USD | $9.37 10.24 USD | $9.42 10.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Hammerson PLC H2V2.MU | $0.3699 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BIO-UV Group 4Y4.F | $1.61 1.76 USD |
-1.83
|
$0 0 USD | $3.14K 3.43K USD | $1.61 1.76 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Bike24 Holding AG BIKE.MU | $1.92 2.1 USD |
+9.4
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocado Group PLC 0OC.BE | $3.33 3.64 USD |
-2.14
|
$0 0 USD | $0 0 USD | $3.33 3.64 USD | $3.33 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ON Semiconductor Corp XS4.BE | $31.53 34.47 USD |
+5.42
|
$0 0 USD | $0 0 USD | $31.53 34.47 USD | $31.53 34.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiabuxiabu Catering Management (China) Hldgs Co Ltd 0XI.DU | $0.05999 0.07 USD |
+5.83
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.BE | $67.4 73.68 USD |
+0.6
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67.6 73.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Novacyt SA NYZ.DU | $0.4799 0.52 USD |
-1.03
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Elevance Health Inc A58.DU | $365.1 399.1 USD |
+2.13
|
$0 0 USD | $0 0 USD | $365.1 399.1 USD | $368.3 402.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.HM | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| CGG GDGE.MU | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.DU | $23.25 25.42 USD |
+2.42
|
$0 0 USD | $0 0 USD | $23.25 25.42 USD | $23.25 25.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC G0M.SG | $0.2 0.22 USD |
+8.11
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| infas Holding Aktiengesellschaft IFS.BE | $6.9 7.54 USD |
0
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| St James's Place PLC 1IV.SG | $10.49 11.47 USD |
+1.94
|
$0 0 USD | $0 0 USD | $10.49 11.47 USD | $10.49 11.47 USD | $0 0 USD | 0 | $0 0 USD | |
| NCR Corp NCR1.SG | $7.05 7.71 USD |
+2.92
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Lake Resources Ltd 4SL.BE | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AviChina Industry & Technology Co Ltd AVT.SG | $0.4 0.44 USD |
+1.02
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Gevo Inc ZGV3.BE | $1.04 1.14 USD |
+8.32
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco BPM SpA BPM.MU | $9.33 10.2 USD |
+0.54
|
$0 0 USD | $0 0 USD | $9.33 10.2 USD | $9.33 10.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PORR AG ABS2.MU | $28.55 31.21 USD |
+0.71
|
$0 0 USD | $0 0 USD | $28.55 31.21 USD | $28.55 31.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Neoen SA N1N.SG | $38.42 42 USD |
0
|
$0 0 USD | $0 0 USD | $38.42 42 USD | $38.42 42 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.MU | $2.46 2.69 USD |
0
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Invisio AB ICQ.DU | $33.3 36.4 USD |
+0.91
|
$0 0 USD | $0 0 USD | $33 36.07 USD | $33.5 36.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CytomX Therapeutics Inc 6C1.DU | $0.63 0.69 USD |
-3.37
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Verianos SE VROS.MU | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Ltd OC5.MU | $148.32 162.13 USD |
+2.04
|
$0 0 USD | $0 0 USD | $148.32 162.13 USD | $148.32 162.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupai Holdings Ltd JP8A.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.BE | $5.01 5.47 USD |
+0.41
|
$0 0 USD | $0 0 USD | $5.01 5.47 USD | $5.01 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Companhia De Saneamento Basico Do Estado De Sao Paulo SAJA.SG | $16.9 18.47 USD |
+3.68
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.BE | $51.31 56.09 USD |
+4.89
|
$0 0 USD | $0 0 USD | $51.31 56.09 USD | $51.31 56.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Textron Inc TXT.DU | $57.9 63.29 USD |
+3.99
|
$0 0 USD | $0 0 USD | $57.9 63.29 USD | $57.9 63.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Lippo Karawaci Tbk LK4B.MU | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| African Gold Ltd 8XJ.MU | $0.05999 0.07 USD |
-9.29
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO.HA | $42 45.91 USD |
0
|
$0 0 USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Summarecon Agung Tbk RZU.SG | $0.008 0.0087 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP Renovaveis SA EDW.SG | $7.75 8.47 USD |
+0.26
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Geopacific Resources Ltd G6R.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alamo Group Inc AL3.BE | $176 192.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.DU | $51.8 56.62 USD |
+1.61
|
$0 0 USD | $800 874.51 USD | $51.8 56.62 USD | $52.18 57.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscom AG V6C.MU | $3.03 3.31 USD |
-2.88
|
$0 0 USD | $0 0 USD | $3.03 3.31 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerard Perrier Industrie SA 80T.F | $75.4 82.42 USD |
-3.08
|
$0 0 USD | $63 68.87 USD | $75.4 82.42 USD | $75.4 82.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Moderna Inc 0QF.SG | $23.08 25.23 USD |
+2.94
|
$0 0 USD | $71 77.61 USD | $22.51 24.6 USD | $23.08 25.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Dah Sing Financial Holdings Ltd DSR.MU | $3.02 3.3 USD |
0
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Axogen Inc LT3.SG | $13.6 14.87 USD |
+0.74
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Value-Holdings AG VHO.BE | $6.4 7 USD |
0
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.HM | $2.61 2.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Avio SpA 2ZP.SG | $18.06 19.74 USD |
-1.74
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18.78 20.53 USD | $0 0 USD | 0 | $0 0 USD | |
| OceanaGold Corp RQQ.DU | $3.14 3.44 USD |
-3.47
|
$0 0 USD | $0 0 USD | $3.14 3.44 USD | $3.17 3.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Agat Ejendomme A/S 2TD.BE | $0.1799 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elia Group A E4S.MU | $91.3 99.8 USD |
+1.22
|
$0 0 USD | $0 0 USD | $91.3 99.8 USD | $91.3 99.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Sulzer AG SUL.SG | $11.9 13.01 USD |
0
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon RZW.MU | $187.5 204.96 USD |
+0.54
|
$0 0 USD | $0 0 USD | $187.5 204.96 USD | $187.5 204.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Geron Corp GON.MU | $1.24 1.35 USD |
+7.19
|
$0 0 USD | $0 0 USD | $1.24 1.35 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMCO Corp S3X.DU | $5.78 6.32 USD |
+1.94
|
$0 0 USD | $0 0 USD | $5.74 6.27 USD | $5.78 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Software Inc W9C.BE | $2,955 3230.21 USD |
+2.07
|
$0 0 USD | $0 0 USD | $2,955 3230.21 USD | $2,955 3230.21 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Group AB BX1B.F | $20.25 22.14 USD |
+0.25
|
$0 0 USD | $21 22.96 USD | $20.25 22.14 USD | $20.25 22.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Ltd CHA.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 98H.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Aptiv PLC D7A.MU | $55.29 60.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Skanska AB SKNB.MU | $19.36 21.16 USD |
+2.68
|
$0 0 USD | $0 0 USD | $19.36 21.16 USD | $19.36 21.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Halliburton Co HAL.HM | $18.38 20.09 USD |
+2.19
|
$0 0 USD | $0 0 USD | $18.38 20.09 USD | $18.38 20.09 USD | $0 0 USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd IZ1.SG | $10.72 11.71 USD |
+4.4
|
$0 0 USD | $0 0 USD | $10.62 11.61 USD | $10.72 11.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Oji Holdings Corp OJI.DU | $4.2 4.59 USD |
+1.45
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bakrie & Brothers Tbk LFU2.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Trimble Inc TB5.DU | $51.64 56.45 USD |
+6.61
|
$0 0 USD | $0 0 USD | $51.64 56.45 USD | $51.64 56.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Renishaw PLC REW.MU | $25.6 27.98 USD |
+0.79
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Angi Inc 2UH.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Experian PLC J2B.SG | $41.6 45.47 USD |
+4.52
|
$0 0 USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group PLC XGR.MU | $30.4 33.23 USD |
+2.01
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Wandisco PLC WD4.SG | $0.19 0.21 USD |
-0.51
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| TROOPS Inc SG51.BE | $2.76 3.02 USD |
0
|
$0 0 USD | $100 109.31 USD | $4.6 5.03 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| AquaBounty Technologies Inc W8NB.DU | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ENEOS Holdings Inc JHJ.MU | $4.14 4.53 USD |
-0.96
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||