Ergebnisseite 2 für Branche: Reisedienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (3)
- Australien (6)
- Österreich (6)
- Brasilien (11)
- Kanada (2)
- China (9)
- Frankreich (2)
- Deutschland (40)
- Hongkong (14)
- Indien (4)
- Indonesien (6)
- Irland (1)
- Israel (2)
- Italien (3)
- Japan (9)
- Malaysia (3)
- Mexiko (5)
- Norwegen (1)
- Polen (2)
- Südkorea (2)
- Spanien (2)
- Surinam (1)
- Schweiz (3)
- Taiwan (7)
- Türkei (2)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (193)
Reisedienstleistungen (193)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $104.94 21.27 USD |
0
|
$46.89B 9.5B USD | $0 0 USD | $104.94 21.27 USD | $104.94 21.27 USD | $46.89B 9.5B USD | 10.86 | $9.66 1.96 USD | |
| MakeMyTrip Limited MY1.F | $79.3 86.69 USD |
-2.03
|
$8.63B 9.44B USD | $26 28.42 USD | $79.3 86.69 USD | $79.3 86.69 USD | $8.63B 9.44B USD | 110.13 | $0.72 0.79 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $16.05 17.54 USD |
+1.57
|
$7.17B 7.84B USD | $7.79K 8.52K USD | $15.44 16.87 USD | $16.05 17.54 USD | $7.17B 7.84B USD | 10.55 | $1.52 1.66 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $16 17.49 USD |
-0.03
|
$7.15B 7.81B USD | $3.96K 4.33K USD | $15.53 16.98 USD | $15.85 17.33 USD | $7.15B 7.81B USD | 10.52 | $1.52 1.66 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.46 2.69 USD |
+0.82
|
$5.87B 6.41B USD | $4.3K 4.7K USD | $2.46 2.69 USD | $2.46 2.69 USD | $5.87B 6.41B USD | 20.50 | $0.12 0.13 USD | |
| Jet2 DRTGF | $24.3 — |
+3.4
|
$5.17B — | $200 — | $24.3 — | $24.3 — | $5.17B — | 8.43 | $2.88 — | |
| Jet2 plc DG1.F | $20.8 22.74 USD |
-1.89
|
$4.38B 4.79B USD | $432 472.23 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.38B 4.79B USD | 8.32 | $2.5 2.73 USD | |
| TUI AG TUIFF | $7.36 — |
-10.13
|
$3.87B — | $800 — | $7.36 — | $7.36 — | $3.87B — | 6.13 | $1.2 — | |
| Lagardere SA LGDDF | $22.01 — |
-2.95
|
$3.28B — | $100 — | $23.49 — | $23.49 — | $3.28B — | 16.18 | $1.36 — | |
| Lagardere SA LAG.F | $20.3 22.19 USD |
0
|
$2.93B 3.2B USD | $32 34.98 USD | $20.3 22.19 USD | $20.35 22.25 USD | $2.93B 3.2B USD | 17.20 | $1.18 1.29 USD | |
| Lagardere SA 0HB2.IL | $20.17 22.05 USD |
-1.01
|
$2.92B 3.19B USD | $464 507.21 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 13.09 | $1.54 1.68 USD | |
| Travel + Leisure Co. WD5A.F | $42.2 46.13 USD |
0
|
$2.8B 3.07B USD | $70 76.52 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.8B 3.07B USD | 8.86 | $4.76 5.2 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.BA | $7,630 9.02 USD |
-1.93
|
$1.81T 2.14B USD | $1.03K 1.22 USD | $7,590 8.97 USD | $7,740 9.15 USD | $1.81T 2.14B USD | 16.53 | $461.35 0.55 USD | |
| Tripadvisor, Inc. TRIP.MX | $293.6 17.38 USD |
0
|
$34.67B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67B 2.05B USD | 39.83 | $7.37 0.44 USD | |
| Tripadvisor, Inc. T1RI34.SA | $74.55 15.11 USD |
0
|
$8.8B 1.78B USD | $0 0 USD | $74.55 15.11 USD | $74.55 15.11 USD | $8.8B 1.78B USD | 34.83 | $2.14 0.43 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.05 7.71 USD |
+0.71
|
$1.57B 1.71B USD | $290 317.01 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.57B 1.71B USD | 24.31 | $0.29 0.32 USD | |
| Despegar.com DESP | $19.5 — |
0
|
$1.63B — | $0 — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.VI | $11.55 12.62 USD |
-0.3
|
$1.36B 1.49B USD | $770 841.71 USD | $11.49 12.55 USD | $11.61 12.69 USD | $1.36B 1.49B USD | 33.95 | $0.34 0.37 USD | |
| Tripadvisor, Inc. T6A.F | $11.42 12.48 USD |
-1.59
|
$1.35B 1.47B USD | $300 327.94 USD | $11.42 12.48 USD | $11.42 12.48 USD | $1.35B 1.47B USD | 33.58 | $0.34 0.37 USD | |
| Trainline plc 2T9A.F | $3.18 3.48 USD |
-1.24
|
$1.32B 1.44B USD | $125 136.64 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.32B 1.44B USD | 21.19 | $0.15 0.16 USD | |
| Corporate Travel Management CTMLF | $8.75 — |
+2.1
|
$1.28B — | $10 — | $8.75 — | $8.75 — | $1.28B — | 30.17 | $0.29 — | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| Corporate Travel Management Limited 1C6.F | $7.35 8.03 USD |
+0.68
|
$1.1B 1.21B USD | $93 101.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.1B 1.21B USD | 29.39 | $0.25 0.27 USD | |
| eDreams ODIGEO EDDRF | $9.33 — |
0
|
$1.1B — | $110 — | $9.33 — | $9.33 — | $1.1B — | 22.75 | $0.41 — | |
| Web Travel Group Limited WBJ.F | $2.56 2.8 USD |
-0.78
|
$929.23M 1.02B USD | $900 983.82 USD | $2.56 2.8 USD | $2.56 2.8 USD | $929.23M 1.02B USD | 128.00 | $0.02 0.02 USD | |
| Sabre Corporation 19S.F | $2.3 2.51 USD |
-0.17
|
$894.91M 978.26M USD | $5.5K 6.01K USD | $2.3 2.51 USD | $2.3 2.51 USD | $894.91M 978.26M USD | 0 | -$0.39 -0.4 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $16,480 12.44 USD |
+7.02
|
$1.26T 948.43M USD | $1.23M 927.85 USD | $15,780 11.91 USD | $16,770 12.66 USD | $1.26T 948.43M USD | 0 | $0 0 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $164.4 1.99 USD |
+1.83
|
$76.56B 926.26M USD | $42.28K 511.48 USD | $158.25 1.91 USD | $166.25 2.01 USD | $76.56B 926.26M USD | 30.10 | $5.46 0.07 USD | |
| Voyageurs du Monde SA 8Z4.F | $179.5 196.22 USD |
+3.76
|
$799.09M 873.51M USD | $78 85.26 USD | $172 188.02 USD | $179.5 196.22 USD | $799.09M 873.51M USD | 15.12 | $11.87 12.98 USD | |
| Voyageurs du Monde SA ALVDM.PA | $176.5 192.94 USD |
+1.44
|
$785.73M 858.91M USD | $1.15K 1.26K USD | $174.5 190.75 USD | $179.5 196.22 USD | $785.73M 858.91M USD | 14.86 | $11.87 12.98 USD | |
| Hanatour Service Inc. 039130.KS | $54,400 41.06 USD |
+1.3
|
$842.65B 636.06M USD | $130.19K 98.27 USD | $53,500 40.38 USD | $55,900 42.2 USD | $842.65B 636.06M USD | 0 | $0 0 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.25 10.11 USD |
-1.07
|
$509.82M 557.3M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $509.82M 557.3M USD | 0 | -$0.49 -0.5 USD | |
| On the Beach Group plc 9BP.F | $3.04 3.32 USD |
0
|
$483.27M 528.27M USD | $1.24K 1.36K USD | $3.04 3.32 USD | $3.04 3.32 USD | $483.27M 528.27M USD | 21.71 | $0.14 0.15 USD | |
| Hostelworld Group plc HSW.IR | $1.5 1.64 USD |
0
|
$190.92M 208.7M USD | $667 729.12 USD | $1.5 1.64 USD | $1.5 1.64 USD | $190.92M 208.7M USD | 21.42 | $0.07 0.08 USD | |
| Hostelworld HSWLF | $1.5 — |
0
|
$204.53M — | $912 — | $1.5 — | $1.5 — | $204.53M — | 18.75 | $0.08 — | |
| lastminute.com N.V. 09B.F | $16.9 18.47 USD |
+0.6
|
$182.35M 199.33M USD | $1.36K 1.48K USD | $16.8 18.36 USD | $16.9 18.47 USD | $182.35M 199.33M USD | 11.49 | $1.47 1.61 USD | |
| Hostelworld Group plc HSW.F | $1.39 1.52 USD |
+0.72
|
$176.92M 193.39M USD | $7.47K 8.16K USD | $1.37 1.5 USD | $1.39 1.52 USD | $176.92M 193.39M USD | 19.85 | $0.07 0.08 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,016 6.86 USD |
+0.89
|
$27.76B 187.37M USD | $15.5K 104.63 USD | $1,011 6.82 USD | $1,021 6.89 USD | $27.76B 187.37M USD | 3.61 | $281.15 1.9 USD | |
| Adventure, Inc. 6OQ.MU | $21.2 23.17 USD |
0
|
$157.66M 172.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.66M 172.34M USD | 24.94 | $0.85 0.93 USD | |
| Adventure, Inc. 6030.T | $3,425 23.12 USD |
+0.74
|
$25.47B 171.93M USD | $500 3.38 USD | $3,400 22.95 USD | $3,425 23.12 USD | $25.47B 171.93M USD | 24.04 | $142.46 0.96 USD | |
| Helloworld Travel Limited ID9.F | $0.76 0.83 USD |
+6.34
|
$133.08M 145.47M USD | $8.78K 9.59K USD | $0.76 0.83 USD | $0.76 0.83 USD | $133.08M 145.47M USD | 8.38 | $0.09 0.1 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,380 0.22 USD |
0
|
$2.24T 143.07M USD | $700 0.04 USD | $3,380 0.22 USD | $3,490 0.22 USD | $2.24T 143.07M USD | 45.66 | $74.02 0.004 USD | |
| AirTrip Corp. 6191.T | $901 6.08 USD |
+0.22
|
$20.18B 136.2M USD | $22.9K 154.58 USD | $900 6.08 USD | $908 6.13 USD | $20.18B 136.2M USD | 10.62 | $84.78 0.57 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.07 0.07 USD |
0
|
$103.56M 113.21M USD | $4.76K 5.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $103.56M 113.21M USD | 6.65 | $0.01 0.01 USD | |
| Havila Kystruten AS 6FZ.MU | $0.1199 0.13 USD |
0
|
$101.01M 110.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 110.41M USD | 0 | -$0.05 -0.05 USD | |
| Havila Kystruten AS 6FZ.F | $0.1 0.11 USD |
-4.39
|
$92.22M 100.8M USD | $24.35K 26.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $92.22M 100.8M USD | 0 | -$0.05 -0.05 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,092 7.37 USD |
-0.36
|
$13.71B 92.55M USD | $4.3K 29.03 USD | $1,092 7.37 USD | $1,103 7.45 USD | $13.71B 92.55M USD | 8.42 | $129.55 0.87 USD | |
| Tuniu Corporation 0TUA.F | $0.7399 0.81 USD |
-4.52
|
$82.98M 90.71M USD | $10K 10.93K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $82.98M 90.71M USD | 12.33 | $0.06 0.07 USD | |
| Transat A.T TRZBF | $1.87 — |
+4.47
|
$75.67M — | $100 — | $1.87 — | $1.87 — | $75.67M — | 0 | -$2.66 — | |
| São Paulo Turismo S.A. AHEB5.SA | $58 11.76 USD |
0
|
$369.1M 74.81M USD | $0 0 USD | $58 11.76 USD | $58 11.76 USD | $369.1M 74.81M USD | 4.30 | $13.47 2.73 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $840 0.05 USD |
0
|
$1.17T 74.48M USD | $432.1K 27.61 USD | $835 0.05 USD | $845 0.05 USD | $1.17T 74.48M USD | 0 | -$75.04 -0.004 USD | |
| VELTRA Corporation 7048.T | $295 1.99 USD |
+2.43
|
$10.8B 72.88M USD | $44.2K 298.36 USD | $289 1.95 USD | $295 1.99 USD | $10.8B 72.88M USD | 0 | -$11.16 -0.07 USD | |
| Transat A.T. Inc. 1TJ.F | $1.59 1.74 USD |
-1.24
|
$64.7M 70.73M USD | $3K 3.28K USD | $1.59 1.74 USD | $1.59 1.74 USD | $64.7M 70.73M USD | 0 | -$2.31 -2.5 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $4,000 27 USD |
+0.38
|
$10.47B 70.64M USD | $300 2.03 USD | $3,980 26.87 USD | $3,985 26.9 USD | $10.47B 70.64M USD | 9.48 | $421.61 2.85 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $35.8 7.26 USD |
-16.74
|
$307.29M 62.28M USD | $1.8K 364.83 USD | $35.3 7.15 USD | $36.1 7.32 USD | $307.29M 62.28M USD | 2.65 | $13.47 2.73 USD | |
| Yatra Online, Inc. 26Y.SG | $0.8399 0.91 USD |
+3.09
|
$56.51M 61.77M USD | $0 0 USD | $0.79 0.86 USD | $0.8399 0.91 USD | $56.51M 61.77M USD | 0 | -$0.02 -0.02 USD | |
| HWGG Entertainment HWGG | $2.01 — |
-33
|
$49.57M — | $500 — | $2.01 — | $2.5 — | $49.57M — | 0 | -$0.01 — | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $41.3 1.31 USD |
-1.08
|
$1.31B 41.74M USD | $3.2K 101.68 USD | $41.2 1.31 USD | $41.8 1.33 USD | $1.31B 41.74M USD | 16.07 | $2.57 0.08 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,320 0.08 USD |
+0.76
|
$466.25B 29.79M USD | $24.3K 1.55 USD | $1,265 0.08 USD | $1,320 0.08 USD | $466.25B 29.79M USD | 56.08 | $23.54 0.001 USD | |
| GANGYU SERVICES 0265.HK | $0.8 0.1 USD |
-1.23
|
$206.75M 26.44M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $206.75M 26.44M USD | 6.66 | $0.12 0.02 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,534 17.11 USD |
+1.28
|
$3.82B 25.81M USD | $2.9K 19.58 USD | $2,514 16.97 USD | $2,537 17.13 USD | $3.82B 25.81M USD | 11.37 | $222.68 1.5 USD | |
| Tabikobo Co. Ltd. 6548.T | $161 1.09 USD |
0
|
$3.18B 21.48M USD | $7.9K 53.33 USD | $160 1.08 USD | $162 1.09 USD | $3.18B 21.48M USD | 0 | -$17.69 -0.1 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $424 0.03 USD |
0
|
$303.16B 19.37M USD | $400 0.03 USD | $424 0.03 USD | $426 0.03 USD | $303.16B 19.37M USD | 0 | -$84.2 -0.005 USD | |
| Asmallworld AG ASWN.SW | $1.16 1.32 USD |
0
|
$16.78M 19.09M USD | $124 141.09 USD | $1.11 1.26 USD | $1.16 1.32 USD | $16.78M 19.09M USD | 38.66 | $0.03 0.03 USD | |
| Novaturas AB NTU.WA | $8.56 2.18 USD |
0
|
$66.35M 16.86M USD | $2 0.51 USD | $8.56 2.18 USD | $8.56 2.18 USD | $66.35M 16.86M USD | 0 | -$1.37 -0.3 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $506 3.42 USD |
+4.12
|
$1.9B 12.84M USD | $15.8K 106.65 USD | $488 3.29 USD | $510 3.44 USD | $1.9B 12.84M USD | 13.31 | $38.01 0.26 USD | |
| Online Vacation Center ONVC | $1.55 — |
0
|
$11.77M — | $292 — | $1.55 — | $1.55 — | $11.77M — | 12.91 | $0.12 — | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.07 0.0094 USD |
+1.37
|
$88.8M 11.35M USD | $10K 1.28K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $88.8M 11.35M USD | 0 | -$0.01 -0.001 USD | |
| Issta Ltd ISTA.TA | $9,875 28.8 USD |
+2.82
|
$1.71B 4.97M USD | $15.7K 45.77 USD | $9,530 27.79 USD | $9,900 28.87 USD | $1.71B 4.97M USD | 15.35 | $6.43 0.02 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | $20 0.0012 USD |
+5.26
|
$38.26B 2.44M USD | $979.6K 62.6 USD | $19 0.0012 USD | $20 0.0012 USD | $38.26B 2.44M USD | 1.21 | $16.49 0.001 USD | |
| ZoomAway Technologies Inc. ZMA.V | $0.07 0.05 USD |
0
|
$1.35M 1M USD | $8.87K 6.58K USD | $0.05 0.04 USD | $0.07 0.05 USD | $1.35M 1M USD | 0 | -$0.06 -0.04 USD | |
| Aviation Links Ltd AVIA.TA | $2,049 5.97 USD |
-2.38
|
$160.72M 468.66K USD | $1.02K 2.99 USD | $2,049 5.97 USD | $2,050 5.98 USD | $160.72M 468.66K USD | 0 | -$0.25 -0.0007 USD | |
| W&E Source WESC | $0.0001 — |
0
|
$13.01K — | $280 — | $0.0001 — | $0.0001 — | $13.01K — | 0 | $0 — | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Hostelworld Group plc HSW.L | $118.5 0 USD |
+0.85
|
$150.82M 0 USD | $2.31K 0 USD | $0 0 USD | $0 0 USD | $150.82M 0 USD | 19.75 | $0.06 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $62.25 0 USD |
+1.22
|
$59.73M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $59.73M 0 USD | 31.12 | $0.02 0 USD | |
| Jet2 plc JET2.L | $1,794 0 USD |
+0.62
|
$3.78B 0 USD | $484 0 USD | $0 0 USD | $0 0 USD | $3.78B 0 USD | 8.42 | $2.13 0 USD | |
| Trainline plc TRN.L | $280.4 0 USD |
+1.82
|
$1.16B 0 USD | $30 0 USD | $0 0 USD | $0 0 USD | $1.16B 0 USD | 21.56 | $0.13 0 USD | |
| On the Beach Group plc OTB.L | $265 0 USD |
+0.76
|
$414.66M 0 USD | $15 0 USD | $0 0 USD | $0 0 USD | $414.66M 0 USD | 22.08 | $0.12 0 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MMB.SW | $32.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Trip.com Group Limited TCOM.BA | $33,075 39.1 USD |
-8.32
|
$0 0 USD | $99 0.12 USD | $33,050 39.07 USD | $33,650 39.78 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}