Wirtschaftszweig: Zyklische Konsumgüter Branche: Reisedienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (3)
- Australien (6)
- Österreich (6)
- Brasilien (11)
- Kanada (2)
- China (8)
- Frankreich (2)
- Deutschland (40)
- Hongkong (14)
- Indien (4)
- Indonesien (6)
- Irland (1)
- Israel (2)
- Italien (3)
- Japan (9)
- Malaysia (3)
- Mexiko (5)
- Norwegen (1)
- Polen (2)
- Südkorea (2)
- Spanien (2)
- Surinam (1)
- Schweiz (3)
- Taiwan (7)
- Türkei (2)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Zyklische Konsumgüter (192)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (192)
Reisedienstleistungen (192)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,475.26 — |
+0.43
|
$178.17B — | $188.48K — | $5,451.74 — | $5,505 — | $178.17B — | 34.12 | $160.43 — | |
| Airbnb, Inc. AIRB34.SA | $36.65 7.43 USD |
+0.77
|
$452.81B 91.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.81B 91.78B USD | 33.01 | $1.11 0.22 USD | |
| Airbnb ABNB | $128.67 — |
-0.56
|
$79.42B — | $4.73M — | $127.67 — | $129.5 — | $79.42B — | 32.65 | $3.94 — | |
| Royal Caribbean Cruises RCL | $250.8 — |
-1.85
|
$68.11B — | $1.98M — | $250.75 — | $254.87 — | $68.11B — | 20.40 | $12.29 — | |
| Trip.com Group Limited 9961.HK | $510.5 65.27 USD |
+3.51
|
$333.66B 42.66B USD | $3.42M 437.82K USD | $497.8 63.65 USD | $514 65.72 USD | $333.66B 42.66B USD | 19.17 | $26.63 3.4 USD | |
| Trip.com TCOM | $63.17 — |
+2.3
|
$41.29B — | $1.67M — | $62.34 — | $63.18 — | $41.29B — | 18.57 | $3.4 — | |
| Trip.com Group Limited 0I50.IL | $62.71 — |
+72.75
|
$40.52B — | $0 — | $62.71 — | $62.71 — | $40.52B — | 48.23 | $1.3 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $73.08 79.89 USD |
-1
|
$34.4B 37.61B USD | $209 228.47 USD | $72.76 79.54 USD | $73.8 80.67 USD | $34.4B 37.61B USD | 36.35 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $82.8 — |
-1.39
|
$36.32B — | $3.27K — | $82.74 — | $83.19 — | $36.32B — | 25.24 | $3.28 — | |
| Amadeus IT Group, S.A. AMS.MC | $73.12 79.93 USD |
-0.11
|
$31.95B 34.93B USD | $73.12K 79.93K USD | $72.76 79.54 USD | $73.8 80.67 USD | $31.95B 34.93B USD | 25.38 | $2.88 3.15 USD | |
| Carnival Corporation & CCL | $23 — |
-2.54
|
$31.16B — | $17.96M — | $22.96 — | $23.45 — | $31.16B — | 14.83 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $20.73 22.66 USD |
+1.29
|
$27.85B 30.44B USD | $3.09K 3.37K USD | $20.73 22.66 USD | $21.15 23.12 USD | $27.85B 30.44B USD | 15.13 | $1.37 1.5 USD | |
| Expedia EXPE | $167.69 — |
+1.64
|
$21.32B — | $1.53M — | $164.77 — | $168.18 — | $21.32B — | 20.01 | $8.38 — | |
| MakeMyTrip MMYT | $101.08 — |
+0.17
|
$11.1B — | $296.15K — | $99.98 — | $101.93 — | $11.1B — | 121.78 | $0.83 — | |
| Norwegian Cruise Line NCLH | $17.54 — |
-3.04
|
$7.84B — | $10.86M — | $17.52 — | $18.04 — | $7.84B — | 9.96 | $1.76 — | |
| TONGCHENGTRAVEL 0780.HK | $22.85 2.92 USD |
+4.34
|
$53.21B 6.8B USD | $15.74M 2.01M USD | $21.6 2.76 USD | $23.15 2.96 USD | $53.21B 6.8B USD | 21.55 | $1.06 0.14 USD | |
| TUI AG TUI1.F | $7.61 8.32 USD |
+1.93
|
$3.88B 4.24B USD | $2.25K 2.46K USD | $7.56 8.26 USD | $7.61 8.32 USD | $3.88B 4.24B USD | 7.31 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.64 8.35 USD |
+1.84
|
$3.88B 4.24B USD | $1.03M 1.12M USD | $7.5 8.2 USD | $7.64 8.35 USD | $3.88B 4.24B USD | 7.34 | $1.04 1.14 USD | |
| Travel + Leisure TNL | $48.46 — |
-1.1
|
$3.22B — | $495.94K — | $48.35 — | $49.09 — | $3.22B — | 8.81 | $5.5 — | |
| Lagardere SA MMB.PA | $20.65 22.57 USD |
+0.98
|
$2.94B 3.21B USD | $9.38K 10.25K USD | $20.5 22.41 USD | $20.75 22.68 USD | $2.94B 3.21B USD | 17.50 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.36 8.84 USD |
-0.22
|
$2.97B 1.96B USD | $639.41K 423.19K USD | $13.3 8.8 USD | $13.49 8.93 USD | $2.97B 1.96B USD | 26.19 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $25.45 6.79 USD |
-0.97
|
$7.03B 1.88B USD | $705.77K 188.28K USD | $25.45 6.79 USD | $26 6.94 USD | $7.03B 1.88B USD | 0 | -$0.7 -0.1 USD | |
| Tripadvisor TRIP | $14.58 — |
+1.74
|
$1.72B — | $2.67M — | $14.31 — | $14.77 — | $1.72B — | 37.38 | $0.39 — | |
| Corporate Travel Management Limited CTD.AX | $13.67 9.05 USD |
+0.29
|
$2B 1.32B USD | $436.55K 288.94K USD | $13.67 9.05 USD | $13.93 9.22 USD | $2B 1.32B USD | 31.06 | $0.44 0.29 USD | |
| Web Travel Group Limited WEB.AX | $5.17 3.42 USD |
-1.71
|
$1.87B 1.24B USD | $5.24M 3.47M USD | $5.11 3.38 USD | $5.4 3.57 USD | $1.87B 1.24B USD | 172.33 | $0.03 0.02 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $33.11 4.6 USD |
+2.83
|
$8.83B 1.23B USD | $7.83M 1.09M USD | $31.97 4.45 USD | $33.29 4.63 USD | $8.83B 1.23B USD | 63.67 | $0.52 0.07 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.55 9.35 USD |
+2.15
|
$1B 1.1B USD | $99.4K 108.65K USD | $8.13 8.89 USD | $8.58 9.38 USD | $1B 1.1B USD | 26.71 | $0.32 0.35 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.5 1.6 USD |
+1.41
|
$7.71B 1.07B USD | $13.56M 1.89M USD | $11.25 1.56 USD | $11.51 1.6 USD | $7.71B 1.07B USD | 52.27 | $0.22 0.03 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.48 1.04 USD |
+1.36
|
$7.35B 1.02B USD | $16.13M 2.24M USD | $7.37 1.02 USD | $7.49 1.04 USD | $7.35B 1.02B USD | 74.79 | $0.1 0.01 USD | |
| Sabre SABR | $2.63 — |
-0.38
|
$1.02B — | $2.56M — | $2.62 — | $2.67 — | $1.02B — | 0 | -$0.45 — | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.58 1.89 USD |
+0.37
|
$7.16B 994.92M USD | $9.28M 1.29M USD | $13.42 1.87 USD | $13.58 1.89 USD | $7.16B 994.92M USD | 32.33 | $0.42 0.06 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $160.42 1.94 USD |
-0.84
|
$74.71B 903.84M USD | $331.37K 4.01K USD | $159.48 1.93 USD | $162.1 1.96 USD | $74.71B 903.84M USD | 29.43 | $5.45 0.07 USD | |
| SiteMinder Limited SDR.AX | $4.62 3.06 USD |
+1.32
|
$1.3B 858.92M USD | $409.75K 271.19K USD | $4.53 2.99 USD | $4.64 3.07 USD | $1.3B 858.92M USD | 0 | -$0.09 -0.05 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.7 0.51 USD |
+0.82
|
$5.93B 825.09M USD | $22.81M 3.17M USD | $3.64 0.51 USD | $3.71 0.52 USD | $5.93B 825.09M USD | 0 | -$0.06 -0.008 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $36.81 5.12 USD |
+0.44
|
$5.71B 793.32M USD | $5.2M 723.6K USD | $36.12 5.02 USD | $37.17 5.17 USD | $5.71B 793.32M USD | 81.79 | $0.45 0.06 USD | |
| Net Holding A.S. NTHOL.IS | $42.22 1.33 USD |
+0.72
|
$19.72B 619.42M USD | $1.16M 36.3K USD | $41.96 1.32 USD | $42.42 1.33 USD | $19.72B 619.42M USD | 9.17 | $4.6 0.14 USD | |
| Rainbow Tours S.A. RBW.WA | $161.8 41.13 USD |
+1.31
|
$2.35B 598.46M USD | $55.16K 14.02K USD | $160 40.67 USD | $167.7 42.63 USD | $2.35B 598.46M USD | 8.88 | $18.21 4.63 USD | |
| Lindblad Expeditions LIND | $10.56 — |
-1.4
|
$577.72M — | $257.55K — | $10.47 — | $10.67 — | $577.72M — | 0 | -$0.57 — | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.25 5.18 USD |
-0.48
|
$4.12B 573.25M USD | $1.92M 267.21K USD | $36.88 5.13 USD | $37.58 5.23 USD | $4.12B 573.25M USD | 20.35 | $1.83 0.25 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.22 0.14 USD |
-1.58
|
$41.17B 498.15M USD | $2.69M 32.5K USD | $11.17 0.14 USD | $11.43 0.14 USD | $41.17B 498.15M USD | 53.42 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.2 0.14 USD |
-1.75
|
$41.1B 497.26M USD | $15.66M 189.47K USD | $11.18 0.14 USD | $11.44 0.14 USD | $41.1B 497.26M USD | 53.33 | $0.21 0.002 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $166 5.27 USD |
+0.61
|
$15.48B 492.01M USD | $2.14M 67.86K USD | $165 5.24 USD | $169 5.37 USD | $15.48B 492.01M USD | 15.34 | $10.82 0.34 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.9 2.07 USD |
+1.09
|
$2.64B 367.32M USD | $2.61M 363.47K USD | $14.7 2.04 USD | $14.9 2.07 USD | $2.64B 367.32M USD | 19.10 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.23 1.28 USD |
+0.87
|
$2.35B 327.34M USD | $4.42M 615.23K USD | $9.06 1.26 USD | $9.24 1.28 USD | $2.35B 327.34M USD | 0 | -$0.69 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.42 0.49 USD |
+0.83
|
$1.27B 257.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 257.17M USD | 0 | -$0.15 -0.03 USD | |
| lastminute.com N.V. LMN.SW | $16 18.2 USD |
+1.91
|
$170.94M 194.49M USD | $2.93K 3.33K USD | $15.1 17.18 USD | $16 18.2 USD | $170.94M 194.49M USD | 11.67 | $1.37 1.56 USD | |
| Phoenix Tours International, Inc. 5706.TW | $61.9 1.97 USD |
-0.16
|
$4.98B 158.26M USD | $270.83K 8.61K USD | $61.2 1.94 USD | $62.4 1.98 USD | $4.98B 158.26M USD | 18.70 | $3.31 0.11 USD | |
| Helloworld Travel Limited HLO.AX | $1.46 0.97 USD |
0
|
$238.46M 157.82M USD | $265.94K 176.02K USD | $1.45 0.96 USD | $1.48 0.98 USD | $238.46M 157.82M USD | 9.12 | $0.16 0.11 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $127 4.04 USD |
-4.51
|
$4.57B 145.32M USD | $3.04M 96.55K USD | $127 4.04 USD | $135 4.29 USD | $4.57B 145.32M USD | 19.30 | $6.58 0.21 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $125.5 3.99 USD |
-0.4
|
$4.24B 134.82M USD | $1.28M 40.77K USD | $122 3.88 USD | $127.5 4.05 USD | $4.24B 134.82M USD | 12.34 | $10.17 0.32 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5799 0.07 USD |
+1.75
|
$878.39M 112.31M USD | $889K 113.67K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $878.39M 112.31M USD | 8.28 | $0.07 0.008 USD | |
| Tuniu TOUR | $0.9 — |
+1.12
|
$104.45M — | $68.67K — | $0.89 — | $0.9399 — | $104.45M — | 10.00 | $0.09 — | |
| TSG Star Travel Corp. 2719.TWO | $45.3 1.44 USD |
-1.09
|
$3.12B 99.28M USD | $85.42K 2.71K USD | $44.95 1.43 USD | $46.35 1.47 USD | $3.12B 99.28M USD | 45.29 | $1 0.03 USD | |
| Havila Kystruten AS HKY.OL | $1.07 0.1 USD |
-2.73
|
$915.91M 87.86M USD | $279.52K 26.81K USD | $0.9799 0.09 USD | $1.1 0.11 USD | $915.91M 87.86M USD | 0 | -$0.58 -0.05 USD | |
| LVJI TECH 1745.HK | $0.27 0.03 USD |
0
|
$444.74M 56.87M USD | $2.21M 282.58K USD | $0.26 0.03 USD | $0.28 0.04 USD | $444.74M 56.87M USD | 5.40 | $0.05 0.006 USD | |
| Yatra Online YTRA | $0.9 — |
+3.59
|
$55.74M — | $73.82K — | $0.8599 — | $0.92 — | $55.74M — | 0 | -$0.01 — | |
| Transat A.T. Inc. TRZ.TO | $1.65 1.22 USD |
-2.94
|
$65.6M 48.68M USD | $92.8K 68.86K USD | $1.64 1.22 USD | $1.72 1.28 USD | $65.6M 48.68M USD | 0 | -$4.46 -3.3 USD | |
| Thayer Ventures ISPO | $3.44 — |
+0.29
|
$42.8M — | $2.46K — | $3.35 — | $3.49 — | $42.8M — | 0 | -$1.12 — | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $23 0.73 USD |
-6.12
|
$1.32B 41.85M USD | $1.56M 49.67K USD | $22.9 0.73 USD | $25 0.79 USD | $1.32B 41.85M USD | 33.33 | $0.69 0.02 USD | |
| Advance Synergy Berhad 1481.KL | $0.08 0.02 USD |
0
|
$189.69M 40.33M USD | $212.7K 45.23K USD | $0.07 0.01 USD | $0.08 0.02 USD | $189.69M 40.33M USD | 0 | -$0.02 -0.004 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05999 0.0076 USD |
0
|
$295.59M 37.79M USD | $120K 15.34K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $295.59M 37.79M USD | 3.00 | $0.02 0.002 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5799 0.07 USD |
0
|
$291.42M 37.26M USD | $14K 1.79K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $291.42M 37.26M USD | 4.14 | $0.14 0.02 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $11.2 0.35 USD |
+3.04
|
$1.05B 32.97M USD | $8.05M 252.77K USD | $10.4 0.33 USD | $11.38 0.36 USD | $1.05B 32.97M USD | 0 | -$0.53 -0.01 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
0
|
$134.96M 28.7M USD | $425.2K 90.41K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $134.96M 28.7M USD | 0 | -$0.15 -0.03 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
-1.72
|
$114M 14.58M USD | $140K 17.9K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $114M 14.58M USD | 11.40 | $0.01 0.001 USD | |
| Destination Italia S.p.A. DIT.MI | $0.53 0.57 USD |
-0.93
|
$11.26M 12.31M USD | $36K 39.35K USD | $0.52 0.57 USD | $0.53 0.58 USD | $11.26M 12.31M USD | 0 | -$0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | $0.16 0.02 USD |
0
|
$81.07M 10.37M USD | $230K 29.41K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $81.07M 10.37M USD | 7.95 | $0.02 0.002 USD | |
| Novaturas AB NTU1L.VS | $1.11 1.21 USD |
+1.38
|
$8.56M 9.36M USD | $17.1K 18.69K USD | $1.09 1.19 USD | $1.12 1.22 USD | $8.56M 9.36M USD | 0 | -$0.32 -0.3 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
+11.11
|
$72M 9.21M USD | $430K 54.98K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| FEIYANG GROUP 1901.HK | $0.08999 0.01 USD |
0
|
$71.55M 9.15M USD | $290K 37.08K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $71.55M 9.15M USD | 0 | -$0.05 -0.006 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.5699 0.62 USD |
+2.91
|
$7.41M 8.1M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $7.41M 8.1M USD | 56.60 | $0.01 0.01 USD | |
| Parlo Berhad 0022.KL | $0.02999 0.0053 USD |
0
|
$15.03M 3.2M USD | $29.5K 6.27K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $15.03M 3.2M USD | 0 | -$0.01 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0038 USD |
0
|
$20.42M 2.61M USD | $415K 53.06K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $20.42M 2.61M USD | 0 | -$0.01 -0.001 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
0
|
$1.43M 945.06K USD | $130K 86.04K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005 — |
+25
|
$412.93K — | $715K — | $0.0004 — | $0.0004 — | $412.93K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $2K — | $0.0016 — | $0.0016 — | $123.43K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,482.75 — |
0
|
$209.58B — | $0 — | $5,482.75 — | $5,482.75 — | $209.58B — | 50.11 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $106,350 6297.22 USD |
+0.98
|
$3.46T 204.91B USD | $10 0.59 USD | $106,350 6297.22 USD | $106,350 6297.22 USD | $3.46T 204.91B USD | 34.36 | $3.09K 183.25 USD | |
| Booking Holdings Inc. BKNG34.SA | $177 35.87 USD |
+1.4
|
$1.01T 204.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 204.29B USD | 34.23 | $5.17 1.05 USD | |
| Booking Holdings Inc. PCE1.F | $4,923 5381.5 USD |
+1.09
|
$160.2B 175.12B USD | $1 1.09 USD | $4,923 5381.5 USD | $4,923 5381.5 USD | $160.2B 175.12B USD | 34.73 | $141.72 154.92 USD | |
| Booking Holdings Inc. BOOK.VI | $4,885 5339.97 USD |
+0.41
|
$158.96B 173.76B USD | $0 0 USD | $4,885 5339.97 USD | $4,910 5367.29 USD | $158.96B 173.76B USD | 34.62 | $141.09 154.23 USD | |
| Airbnb, Inc. ABNB.MX | $2,497 147.85 USD |
+0.12
|
$1.54T 91.04B USD | $31 1.84 USD | $2,497 147.85 USD | $2,499.25 147.99 USD | $1.54T 91.04B USD | 32.89 | $75.91 4.49 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $717.65 145.46 USD |
0
|
$393.44B 79.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.44B 79.74B USD | 20.70 | $34.66 7.03 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,925 291.62 USD |
0
|
$1.34T 79.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 79.19B USD | 20.79 | $236.89 14.03 USD | |
| Airbnb, Inc. 6Z1.F | $116.32 127.15 USD |
+2.3
|
$71.75B 78.44B USD | $100 109.31 USD | $114.86 125.56 USD | $116.32 127.15 USD | $71.75B 78.44B USD | 33.42 | $3.48 3.8 USD | |
| Airbnb, Inc. ABNB.VI | $115.66 126.43 USD |
+1.55
|
$71.14B 77.77B USD | $0 0 USD | $115.66 126.43 USD | $116.12 126.93 USD | $71.14B 77.77B USD | 33.42 | $3.46 3.78 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $229 250.33 USD |
+1.66
|
$62.19B 67.98B USD | $150 163.97 USD | $227.65 248.85 USD | $229 250.33 USD | $62.19B 67.98B USD | 21.14 | $10.83 11.84 USD | |
| Trip.com Group Limited CRIP34.SA | $357.96 72.55 USD |
0
|
$233.96B 47.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.96B 47.42B USD | 18.65 | $19.19 3.89 USD | |
| Trip.com Group Limited CLVB.F | $58.9 64.39 USD |
+3.62
|
$38.5B 42.08B USD | $35 38.26 USD | $56.44 61.7 USD | $58.9 64.39 USD | $38.5B 42.08B USD | 19.63 | $3 3.28 USD | |
| Trip.com TRPCF | $57.11 — |
0
|
$41.12B — | $1.08K — | $64.99 — | $64.99 — | $41.12B — | 16.79 | $3.4 — | |
| Trip.com Group Limited CLV.F | $57 62.31 USD |
+0.88
|
$37.26B 40.73B USD | $36 39.35 USD | $57 62.31 USD | $57 62.31 USD | $37.26B 40.73B USD | 19.00 | $3 3.28 USD | |
| Amadeus IT AMADF | $83.03 — |
0
|
$36.95B — | $1 — | $77.42 — | $77.42 — | $36.95B — | 25.31 | $3.28 — | |
| Carnival Corporation & plc C1CL34.SA | $126.72 25.68 USD |
0
|
$181.28B 36.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28B 36.74B USD | 14.49 | $8.74 1.77 USD | |
| Amadeus IT Group, S.A. AI3B.F | $73.5 80.35 USD |
+0.68
|
$32.56B 35.59B USD | $29 31.7 USD | $73 79.8 USD | $73 79.8 USD | $32.56B 35.59B USD | 25.52 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $73.78 80.65 USD |
+0.03
|
$32.24B 35.24B USD | $485 530.17 USD | $73.76 80.63 USD | $73.76 80.63 USD | $32.24B 35.24B USD | 25.61 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $73.02 79.82 USD |
-0.71
|
$31.91B 34.88B USD | $0 0 USD | $73.02 79.82 USD | $73.66 80.52 USD | $31.91B 34.88B USD | 25.35 | $2.88 3.15 USD | |
| Expedia Group, Inc. EXGR34.SA | $480 97.29 USD |
+0.16
|
$118.91B 24.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.91B 24.1B USD | 20.32 | $23.62 4.79 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$403.76B 23.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.76B 23.91B USD | 20.03 | $161.63 9.57 USD | |
| Expedia Group, Inc. E3X1.F | $148.58 162.42 USD |
+2.47
|
$20.59B 22.51B USD | $50 54.66 USD | $143.6 156.97 USD | $145 158.5 USD | $20.59B 22.51B USD | 18.85 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $151.08 165.15 USD |
+3.89
|
$19.49B 21.3B USD | $0 0 USD | $151.08 165.15 USD | $151.44 165.54 USD | $19.49B 21.3B USD | 20.52 | $7.36 8.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}