Result Page 2 for Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (32)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brazil (11)
- Canada (2)
- China (9)
- France (2)
- Germany (40)
- Hong Kong (14)
- India (4)
- Indonesia (6)
- Ireland (1)
- Israel (2)
- Italy (3)
- Japan (9)
- Malaysia (3)
- Mexico (5)
- Norway (1)
- Poland (2)
- South Korea (2)
- Spain (2)
- Suriname (1)
- Switzerland (3)
- Taiwan (7)
- Turkey (2)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (193)
Travel Services (193)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $123.48 25.03 USD |
0
|
$57.77B 11.71B USD | $0 0 USD | $123.48 25.03 USD | $123.48 25.03 USD | $57.77B 11.71B USD | 12.56 | $9.83 1.99 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $19.29 21.09 USD |
-1.91
|
$8.62B 9.42B USD | $0 0 USD | $19.29 21.09 USD | $19.74 21.58 USD | $8.62B 9.42B USD | 12.86 | $1.5 1.64 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $19.25 21.04 USD |
-2.78
|
$8.6B 9.4B USD | $142K 155.23K USD | $19.25 21.04 USD | $19.66 21.49 USD | $8.6B 9.4B USD | 12.83 | $1.5 1.64 USD | |
| MakeMyTrip Limited MY1.F | $78.32 85.61 USD |
-0.66
|
$7.67B 8.39B USD | $280 306.08 USD | $78.32 85.61 USD | $78.32 85.61 USD | $7.67B 8.39B USD | 110.30 | $0.71 0.78 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.24 2.45 USD |
+0.9
|
$5.22B 5.7B USD | $4.3K 4.7K USD | $2.24 2.45 USD | $2.28 2.49 USD | $5.22B 5.7B USD | 18.66 | $0.12 0.13 USD | |
| Jet2 DRTGF | $24 — |
0
|
$5.02B — | $500 — | $24 — | $24 — | $5.02B — | 8.51 | $2.82 — | |
| Jet2 plc DG1.F | $19.8 21.64 USD |
+3.12
|
$4.4B 4.8B USD | $140 153.04 USD | $19.8 21.64 USD | $19.8 21.64 USD | $4.4B 4.8B USD | 8.24 | $2.4 2.62 USD | |
| TUI AG TUIFF | $9 — |
0
|
$4.65B — | $800 — | $7.36 — | $7.36 — | $4.65B — | 7.37 | $1.22 — | |
| Lagardere SA LGDDF | $22.68 — |
0
|
$3.6B — | $100 — | $22.01 — | $22.01 — | $3.6B — | 16.43 | $1.38 — | |
| Travel + Leisure Co. WD5A.F | $49.4 54 USD |
+3.35
|
$3.28B 3.59B USD | $70 76.52 USD | $49.4 54 USD | $49.4 54 USD | $3.28B 3.59B USD | 10.53 | $4.69 5.13 USD | |
| Lagardere SA 0HB2.IL | $21.75 23.78 USD |
-0.8
|
$3.14B 3.44B USD | $159 173.81 USD | $21.75 23.78 USD | $21.75 23.78 USD | $3.14B 3.44B USD | 14.12 | $1.54 1.68 USD | |
| Lagardere SA LAG.F | $21.85 23.89 USD |
+0.92
|
$3.1B 3.38B USD | $32 34.98 USD | $21.85 23.89 USD | $21.95 23.99 USD | $3.1B 3.38B USD | 18.51 | $1.18 1.29 USD | |
| Tripadvisor, Inc. TRIP.BA | $11,500 13.59 USD |
+4.55
|
$2.69T 3.18B USD | $7.44K 8.79 USD | $11,350 13.42 USD | $11,650 13.77 USD | $2.69T 3.18B USD | 23.52 | $488.75 0.58 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. T1RI34.SA | $95.04 19.26 USD |
0
|
$11.98B 2.43B USD | $0 0 USD | $95.04 19.26 USD | $95.04 19.26 USD | $11.98B 2.43B USD | 43.59 | $2.18 0.44 USD | |
| Tripadvisor, Inc. TRIP.MX | $333 19.72 USD |
0
|
$39.95B 2.37B USD | $0 0 USD | $333 19.72 USD | $333 19.72 USD | $39.95B 2.37B USD | 45.86 | $7.26 0.43 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.VI | $15.32 16.75 USD |
-1.42
|
$1.81B 1.98B USD | $0 0 USD | $15.32 16.75 USD | $15.4 16.83 USD | $1.81B 1.98B USD | 46.42 | $0.33 0.36 USD | |
| Tripadvisor, Inc. T6A.F | $15.31 16.73 USD |
+4.4
|
$1.81B 1.98B USD | $60 65.59 USD | $15.31 16.73 USD | $15.31 16.73 USD | $1.81B 1.98B USD | 46.37 | $0.33 0.36 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.4 8.09 USD |
+1.37
|
$1.64B 1.79B USD | $58 63.4 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.64B 1.79B USD | 25.51 | $0.29 0.32 USD | |
| Despegar.com DESP | $19.5 — |
0
|
$1.63B — | $0 — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Trainline plc 2T9A.F | $3.22 3.52 USD |
+0.62
|
$1.34B 1.47B USD | $125 136.64 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.34B 1.47B USD | 21.46 | $0.15 0.16 USD | |
| Corporate Travel Management CTMLF | $8.79 — |
0
|
$1.44B — | $10 — | $10.74 — | $10.74 — | $1.44B — | 30.32 | $0.29 — | |
| Corporate Travel Management Limited 1C6.F | $8.35 9.13 USD |
+1.21
|
$1.23B 1.34B USD | $93 101.66 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.23B 1.34B USD | 33.39 | $0.25 0.27 USD | |
| Sabre Corporation 19S.F | $2.79 3.05 USD |
+3.61
|
$1.14B 1.25B USD | $100 109.31 USD | $2.79 3.05 USD | $2.79 3.05 USD | $1.14B 1.25B USD | 0 | -$0.38 -0.4 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| eDreams ODIGEO EDDRF | $8.7 — |
0
|
$1.16B — | $110 — | $9.33 — | $9.33 — | $1.16B — | 20.70 | $0.42 — | |
| Lotte Tour Development Co., Ltd. 032350.KS | $17,890 13.5 USD |
-0.28
|
$1.41T 1.07B USD | $714.51K 539.34 USD | $17,490 13.2 USD | $18,140 13.69 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Web Travel Group Limited WBJ.F | $2.68 2.93 USD |
+4.69
|
$968.39M 1.06B USD | $900 983.82 USD | $2.68 2.93 USD | $2.68 2.93 USD | $968.39M 1.06B USD | 134.00 | $0.02 0.02 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $162.75 1.97 USD |
-3.78
|
$75.79B 916.97M USD | $48.77K 589.98 USD | $162.15 1.96 USD | $171.95 2.08 USD | $75.79B 916.97M USD | 29.80 | $5.46 0.07 USD | |
| Voyageurs du Monde SA 8Z4.F | $177 193.48 USD |
+0.28
|
$790.63M 864.26M USD | $32 34.98 USD | $177 193.48 USD | $177 193.48 USD | $790.63M 864.26M USD | 14.89 | $11.88 12.99 USD | |
| Voyageurs du Monde SA ALVDM.PA | $176.5 192.94 USD |
-0.84
|
$788.39M 861.82M USD | $398 435.07 USD | $176 192.39 USD | $179 195.67 USD | $788.39M 861.82M USD | 14.86 | $11.87 12.98 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $11.2 12.24 USD |
+1.82
|
$612.73M 669.79M USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $612.73M 669.79M USD | 0 | -$0.49 -0.5 USD | |
| Hanatour Service Inc. 039130.KS | $56,900 42.95 USD |
0
|
$881.38B 665.29M USD | $47.39K 35.77 USD | $56,600 42.72 USD | $57,200 43.18 USD | $881.38B 665.29M USD | 0 | $0 0 USD | |
| On the Beach Group plc 9BP.F | $3.36 3.67 USD |
0
|
$532.3M 581.87M USD | $265 289.68 USD | $3.36 3.67 USD | $3.36 3.67 USD | $532.3M 581.87M USD | 24.00 | $0.14 0.15 USD | |
| Hostelworld HSWLF | $1.5 — |
0
|
$243.76M — | $912 — | $1.5 — | $1.5 — | $243.76M — | 18.75 | $0.08 — | |
| Hostelworld Group plc HSW.IR | $1.7 1.86 USD |
0
|
$215.53M 235.6M USD | $125 136.64 USD | $1.54 1.68 USD | $1.55 1.69 USD | $215.53M 235.6M USD | 24.28 | $0.07 0.08 USD | |
| Hostelworld Group plc HSW.F | $1.49 1.63 USD |
-0.67
|
$200.53M 219.21M USD | $7.47K 8.16K USD | $1.48 1.62 USD | $1.5 1.64 USD | $200.53M 219.21M USD | 21.28 | $0.07 0.08 USD | |
| lastminute.com N.V. 09B.F | $17 18.58 USD |
+1.19
|
$184.09M 201.23M USD | $698 763.01 USD | $17 18.58 USD | $17 18.58 USD | $184.09M 201.23M USD | 11.56 | $1.47 1.61 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,048 7.07 USD |
+0.67
|
$28.63B 193.27M USD | $22K 148.51 USD | $1,037 7 USD | $1,058 7.14 USD | $28.63B 193.27M USD | 3.72 | $281.07 1.9 USD | |
| Adventure, Inc. 6030.T | $3,270 22.07 USD |
+1.24
|
$24.32B 164.15M USD | $8.6K 58.05 USD | $3,220 21.74 USD | $3,365 22.71 USD | $24.32B 164.15M USD | 22.95 | $142.44 0.96 USD | |
| Adventure, Inc. 6OQ.MU | $19.9 21.75 USD |
0
|
$147.99M 161.77M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $147.99M 161.77M USD | 23.97 | $0.83 0.91 USD | |
| Helloworld Travel Limited ID9.F | $0.8299 0.91 USD |
+1.22
|
$140.67M 153.77M USD | $8.78K 9.59K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $140.67M 153.77M USD | 9.22 | $0.09 0.1 USD | |
| AirTrip Corp. 6191.T | $989 6.68 USD |
+4.21
|
$22.15B 149.5M USD | $241.5K 1.63K USD | $941 6.35 USD | $997 6.73 USD | $22.15B 149.5M USD | 11.65 | $84.84 0.57 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,390 0.22 USD |
+1.19
|
$2.25T 143.49M USD | $26.2K 1.67 USD | $3,290 0.21 USD | $3,450 0.22 USD | $2.25T 143.49M USD | 45.78 | $74.04 0.004 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.07 0.07 USD |
+10.08
|
$106.37M 116.28M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $106.37M 116.28M USD | 6.54 | $0.01 0.01 USD | |
| Havila Kystruten AS 6FZ.MU | $0.11 0.12 USD |
0
|
$97.58M 106.67M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $97.58M 106.67M USD | 0 | -$0.05 -0.05 USD | |
| Havila Kystruten AS 6FZ.F | $0.1 0.1 USD |
-7.32
|
$88.65M 96.91M USD | $24.35K 26.62K USD | $0.1 0.1 USD | $0.1 0.1 USD | $88.65M 96.91M USD | 0 | -$0.05 -0.05 USD | |
| Tuniu Corporation 0TUA.F | $0.77 0.84 USD |
+6.25
|
$87.92M 96.11M USD | $10K 10.93K USD | $0.77 0.84 USD | $0.77 0.84 USD | $87.92M 96.11M USD | 12.75 | $0.06 0.07 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,120 7.56 USD |
+2.28
|
$14.06B 94.92M USD | $29.5K 199.13 USD | $1,080 7.29 USD | $1,133 7.65 USD | $14.06B 94.92M USD | 8.63 | $129.65 0.88 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $1,050 0.07 USD |
+1.45
|
$1.46T 93.1M USD | $8.59M 548.82 USD | $1,020 0.07 USD | $1,050 0.07 USD | $1.46T 93.1M USD | 0 | -$75.04 -0.004 USD | |
| Transat A.T TRZBF | $2.06 — |
0
|
$84.44M — | $100 — | $2.06 — | $2.06 — | $84.44M — | 0 | -$2.65 — | |
| Transat A.T. Inc. 1TJ.F | $1.76 1.92 USD |
+0.57
|
$70.63M 77.21M USD | $3K 3.28K USD | $1.76 1.92 USD | $1.76 1.92 USD | $70.63M 77.21M USD | 0 | -$2.25 -2.4 USD | |
| VELTRA Corporation 7048.T | $310 2.09 USD |
+3.68
|
$11.35B 76.59M USD | $173.6K 1.17K USD | $299 2.02 USD | $312 2.11 USD | $11.35B 76.59M USD | 0 | -$11.17 -0.07 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $4,000 27 USD |
0
|
$10.46B 70.64M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $10.46B 70.64M USD | 4.62 | $864.77 5.84 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $35.8 7.26 USD |
0
|
$308.56M 62.54M USD | $0 0 USD | $35.8 7.26 USD | $35.8 7.26 USD | $308.56M 62.54M USD | 2.65 | $13.47 2.73 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $58 11.76 USD |
0
|
$308.56M 62.54M USD | $0 0 USD | $58 11.76 USD | $58 11.76 USD | $308.56M 62.54M USD | 4.30 | $13.47 2.73 USD | |
| HWGG Entertainment HWGG | $2.35 — |
0
|
$57.95M — | $600 — | $2.35 — | $2.35 — | $57.95M — | 0 | -$0.01 — | |
| Yatra Online, Inc. 26Y.SG | $0.7299 0.8 USD |
-2.01
|
$50.09M 54.75M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $50.09M 54.75M USD | 0 | -$0.02 -0.02 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $42.2 1.34 USD |
+0.24
|
$1.34B 42.65M USD | $5.16K 163.96 USD | $42.15 1.34 USD | $42.4 1.35 USD | $1.34B 42.65M USD | 16.42 | $2.57 0.08 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,295 0.08 USD |
-0.77
|
$457.42B 29.23M USD | $62.4K 3.99 USD | $1,290 0.08 USD | $1,305 0.08 USD | $457.42B 29.23M USD | 55.02 | $23.54 0.001 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,692 18.17 USD |
+0.67
|
$4.06B 27.41M USD | $5.2K 35.1 USD | $2,674 18.05 USD | $2,695 18.19 USD | $4.06B 27.41M USD | 12.08 | $222.74 1.5 USD | |
| GANGYU SERVICES 0265.HK | $0.8 0.1 USD |
0
|
$206.75M 26.44M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $206.75M 26.44M USD | 6.66 | $0.12 0.02 USD | |
| Tabikobo Co. Ltd. 6548.T | $165 1.11 USD |
-1.2
|
$3.26B 22.01M USD | $10.8K 72.9 USD | $165 1.11 USD | $168 1.13 USD | $3.26B 22.01M USD | 0 | -$17.69 -0.1 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $446 0.03 USD |
+0.45
|
$318.89B 20.38M USD | $2.8K 0.18 USD | $444 0.03 USD | $446 0.03 USD | $318.89B 20.38M USD | 0 | -$84.2 -0.005 USD | |
| Asmallworld AG ASWN.SW | $1.08 1.23 USD |
0
|
$15.91M 18.1M USD | $4.8K 5.46K USD | $1.08 1.23 USD | $1.12 1.27 USD | $15.91M 18.1M USD | 36.00 | $0.03 0.03 USD | |
| Novaturas AB NTU.WA | $7.76 1.97 USD |
0
|
$60.15M 15.29M USD | $68 17.28 USD | $7.76 1.97 USD | $7.76 1.97 USD | $60.15M 15.29M USD | 0 | -$1.36 -0.3 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $510 3.44 USD |
+1.59
|
$1.88B 12.7M USD | $5.4K 36.45 USD | $502 3.39 USD | $510 3.44 USD | $1.88B 12.7M USD | 13.42 | $38 0.26 USD | |
| Online Vacation Center ONVC | $1.6 — |
0
|
$12.15M — | $500 — | $1.6 — | $1.6 — | $12.15M — | 13.33 | $0.12 — | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.07 0.0093 USD |
0
|
$87.6M 11.2M USD | $30K 3.84K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $87.6M 11.2M USD | 0 | -$0.01 -0.001 USD | |
| Issta Ltd ISTA.TA | $11,350 33.1 USD |
-1.3
|
$1.96B 5.72M USD | $22.81K 66.52 USD | $11,110 32.4 USD | $11,460 33.42 USD | $1.96B 5.72M USD | 17.62 | $6.44 0.02 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | $19 0.0012 USD |
+5.56
|
$36.34B 2.32M USD | $812.4K 51.91 USD | $19 0.0012 USD | $19 0.0012 USD | $36.34B 2.32M USD | 1.15 | $16.49 0.001 USD | |
| ZoomAway Technologies Inc. ZMA.V | $0.07 0.05 USD |
0
|
$1.35M 1M USD | $8.87K 6.58K USD | $0.05 0.04 USD | $0.07 0.05 USD | $1.35M 1M USD | 0 | -$0.06 -0.04 USD | |
| Aviation Links Ltd AVIA.TA | $2,150 6.27 USD |
0
|
$164.63M 480.05K USD | $11.45K 33.39 USD | $2,150 6.27 USD | $2,188 6.38 USD | $164.63M 480.05K USD | 0 | -$0.25 -0.0007 USD | |
| W&E Source WESC | $0.0001 — |
0
|
$13.01K — | $280 — | $0.0001 — | $0.0001 — | $13.01K — | 0 | $0 — | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Hostelworld Group plc HSW.L | $130 0 USD |
+0.78
|
$175.23M 0 USD | $142.41K 0 USD | $127 0 USD | $130 0 USD | $175.23M 0 USD | 21.66 | $0.06 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $68.5 0 USD |
+3.79
|
$69.71M 0 USD | $292 0 USD | $68.5 0 USD | $68.5 0 USD | $69.71M 0 USD | 34.25 | $0.02 0 USD | |
| Jet2 plc JET2.L | $1,701.52 0 USD |
+0.09
|
$3.67B 0 USD | $339.58K 0 USD | $1,668 0 USD | $1,730 0 USD | $3.67B 0 USD | 8.21 | $2.07 0 USD | |
| Trainline plc TRN.L | $277.6 0 USD |
-1.07
|
$1.14B 0 USD | $124.78K 0 USD | $277.6 0 USD | $293 0 USD | $1.14B 0 USD | 21.35 | $0.13 0 USD | |
| On the Beach Group plc OTB.L | $293.11 0 USD |
+0.04
|
$458.65M 0 USD | $126.11K 0 USD | $291 0 USD | $296.5 0 USD | $458.65M 0 USD | 24.42 | $0.12 0 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MMB.SW | $32.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Trip.com Group Limited TCOM.BA | $39,350 46.51 USD |
+2.88
|
$0 0 USD | $44 0.05 USD | $39,100 46.22 USD | $39,425 46.6 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}