Pagina di risultati 2 per Industria: Servizi di Viaggio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (32)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brasile (11)
- Canada (2)
- Cina (9)
- Francia (2)
- Germania (40)
- Hong Kong (14)
- India (4)
- Indonesia (6)
- Irlanda (1)
- Israele (2)
- Italia (3)
- Giappone (9)
- Malaysia (3)
- Messico (5)
- Norvegia (1)
- Polonia (2)
- Corea del Sud (2)
- Spagna (2)
- Suriname (1)
- Svizzera (3)
- Taiwan (7)
- Tacchino (2)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (193)
Servizi di Viaggio (193)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $118.54 24.03 USD |
0
|
$53.09B 10.76B USD | $0 0 USD | $118.54 24.03 USD | $118.54 24.03 USD | $53.09B 10.76B USD | 12.27 | $9.66 1.96 USD | |
Norwegian Cruise Line Holdings Ltd. NCLH.VI | $18.73 20.48 USD |
+1.68
|
$8.37B 9.15B USD | $0 0 USD | $18.42 20.14 USD | $18.73 20.48 USD | $8.37B 9.15B USD | 12.57 | $1.49 1.63 USD | |
Norwegian Cruise Line Holdings Ltd. 1NC.F | $18.44 20.16 USD |
-0.58
|
$8.24B 9.01B USD | $200 218.63 USD | $18.39 20.1 USD | $18.44 20.16 USD | $8.24B 9.01B USD | 12.29 | $1.5 1.64 USD | |
MakeMyTrip Limited MY1.F | $81.26 88.83 USD |
-1.02
|
$7.65B 8.36B USD | $258 282.03 USD | $80.24 87.71 USD | $81.3 88.87 USD | $7.65B 8.36B USD | 114.45 | $0.71 0.78 USD | |
Tongcheng Travel Holdings Limited TEM.F | $2.22 2.43 USD |
0
|
$5.17B 5.65B USD | $4.3K 4.7K USD | $2.22 2.43 USD | $2.22 2.43 USD | $5.17B 5.65B USD | 18.50 | $0.12 0.13 USD | |
Jet2 DRTGF | $24 — |
0
|
$5.13B — | $500 — | $24 — | $24 — | $5.13B — | 8.27 | $2.9 — | |
Jet2 plc DG1.F | $21 22.96 USD |
+1.94
|
$4.4B 4.81B USD | $140 153.04 USD | $21 22.96 USD | $21 22.96 USD | $4.4B 4.81B USD | 8.50 | $2.47 2.7 USD | |
TUI AG TUIFF | $9 — |
0
|
$4.57B — | $800 — | $8.24 — | $8.24 — | $4.57B — | 7.37 | $1.22 — | |
Lagardere SA LGDDF | $22.68 — |
0
|
$3.59B — | $100 — | $22.01 — | $22.01 — | $3.59B — | 16.31 | $1.39 — | |
Travel + Leisure Co. WD5A.F | $48.2 52.69 USD |
+1.26
|
$3.2B 3.5B USD | $70 76.52 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3.2B 3.5B USD | 10.27 | $4.69 5.13 USD | |
Lagardere SA 0HB2.IL | $21.8 23.83 USD |
+0.93
|
$3.15B 3.45B USD | $694 758.64 USD | $21.7 23.72 USD | $21.8 23.83 USD | $3.15B 3.45B USD | 14.15 | $1.54 1.68 USD | |
Lagardere SA LAG.F | $21.55 23.56 USD |
0
|
$3.05B 3.34B USD | $32 34.98 USD | $21.55 23.56 USD | $21.55 23.56 USD | $3.05B 3.34B USD | 18.26 | $1.18 1.29 USD | |
Tripadvisor, Inc. TRIP.BA | $11,000 13 USD |
+1.62
|
$2.61T 3.08B USD | $1.84K 2.17 USD | $10,975 12.97 USD | $11,325 13.39 USD | $2.61T 3.08B USD | 22.37 | $491.7 0.58 USD | |
Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
Tripadvisor, Inc. TRIP.MX | $333 19.72 USD |
0
|
$39.32B 2.33B USD | $0 0 USD | $333 19.72 USD | $333 19.72 USD | $39.32B 2.33B USD | 45.86 | $7.26 0.43 USD | |
Tripadvisor, Inc. T1RI34.SA | $95.04 19.26 USD |
0
|
$11.34B 2.3B USD | $0 0 USD | $95.04 19.26 USD | $95.04 19.26 USD | $11.34B 2.3B USD | 44.41 | $2.14 0.43 USD | |
Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
Tripadvisor, Inc. T6A.F | $15.11 16.52 USD |
+3.92
|
$1.79B 1.96B USD | $60 65.59 USD | $14.84 16.22 USD | $15.11 16.52 USD | $1.79B 1.96B USD | 45.78 | $0.33 0.36 USD | |
Tripadvisor, Inc. TRIP.VI | $15.01 16.41 USD |
+0.17
|
$1.77B 1.94B USD | $0 0 USD | $14.96 16.35 USD | $15.04 16.44 USD | $1.77B 1.94B USD | 45.48 | $0.33 0.36 USD | |
Flight Centre Travel Group Limited FLI.F | $7.35 8.03 USD |
+0.68
|
$1.63B 1.78B USD | $58 63.4 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.63B 1.78B USD | 26.25 | $0.28 0.31 USD | |
Despegar.com DESP | $19.5 — |
0
|
$1.63B — | $0 — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
Trainline plc 2T9A.F | $3.22 3.52 USD |
+1.26
|
$1.35B 1.48B USD | $125 136.64 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.35B 1.48B USD | 21.46 | $0.15 0.16 USD | |
Corporate Travel Management CTMLF | $8.79 — |
0
|
$1.43B — | $10 — | $10.74 — | $10.74 — | $1.43B — | 30.32 | $0.29 — | |
Corporate Travel Management Limited 1C6.F | $8.2 8.96 USD |
0
|
$1.21B 1.33B USD | $93 101.66 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.21B 1.33B USD | 34.16 | $0.24 0.26 USD | |
FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
Sabre Corporation 19S.F | $2.8 3.06 USD |
-0.88
|
$1.09B 1.19B USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.09B 1.19B USD | 0 | -$0.38 -0.4 USD | |
eDreams ODIGEO EDDRF | $8.7 — |
0
|
$1.15B — | $110 — | $9.33 — | $9.33 — | $1.15B — | 20.70 | $0.42 — | |
Lotte Tour Development Co., Ltd. 032350.KS | $17,950 13.55 USD |
0
|
$1.42T 1.07B USD | $1.8M 1.36K USD | $16,840 12.71 USD | $18,000 13.59 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
Web Travel Group Limited WBJ.F | $2.54 2.78 USD |
+1.6
|
$917.81M 1B USD | $900 983.82 USD | $2.54 2.78 USD | $2.54 2.78 USD | $917.81M 1B USD | 127.00 | $0.02 0.02 USD | |
Thomas Cook (India) Limited THOMASCOOK.BO | $166.5 2.01 USD |
+1.15
|
$77.54B 938.09M USD | $129.54K 1.57K USD | $163.65 1.98 USD | $169.25 2.05 USD | $77.54B 938.09M USD | 30.49 | $5.46 0.07 USD | |
Voyageurs du Monde SA ALVDM.PA | $174.5 190.75 USD |
+1.16
|
$779.46M 852.06M USD | $589 643.86 USD | $171.5 187.47 USD | $174.5 190.75 USD | $779.46M 852.06M USD | 14.70 | $11.87 12.98 USD | |
Voyageurs du Monde SA 8Z4.F | $171.5 187.47 USD |
-1.15
|
$766.06M 837.41M USD | $32 34.98 USD | $171.5 187.47 USD | $171.5 187.47 USD | $766.06M 837.41M USD | 14.44 | $11.87 12.98 USD | |
Hanatour Service Inc. 039130.KS | $57,200 43.18 USD |
0
|
$886.02B 668.8M USD | $59.39K 44.83 USD | $56,500 42.65 USD | $57,400 43.33 USD | $886.02B 668.8M USD | 0 | $0 0 USD | |
Lindblad Expeditions Holdings, Inc. LI4.F | $10.9 11.92 USD |
+2.83
|
$605.08M 661.44M USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $605.08M 661.44M USD | 0 | -$0.49 -0.5 USD | |
On the Beach Group plc 9BP.F | $3.38 3.69 USD |
0
|
$532.3M 581.87M USD | $265 289.68 USD | $3.38 3.69 USD | $3.38 3.69 USD | $532.3M 581.87M USD | 24.14 | $0.14 0.15 USD | |
Hostelworld HSWLF | $1.5 — |
0
|
$245.09M — | $912 — | $1.5 — | $1.5 — | $245.09M — | 18.75 | $0.08 — | |
Hostelworld Group plc HSW.F | $1.66 1.81 USD |
+1.84
|
$210.59M 230.2M USD | $7.47K 8.16K USD | $1.66 1.81 USD | $1.7 1.86 USD | $210.59M 230.2M USD | 23.71 | $0.07 0.08 USD | |
Hostelworld Group plc HSW.IR | $1.54 1.68 USD |
0
|
$201.88M 220.68M USD | $865 945.56 USD | $1.54 1.68 USD | $1.55 1.69 USD | $201.88M 220.68M USD | 22.00 | $0.07 0.08 USD | |
KNT-CT Holdings Co., Ltd. 9726.T | $1,058 7.14 USD |
+2.42
|
$28.9B 195.11M USD | $39.5K 266.64 USD | $1,034 6.98 USD | $1,062 7.17 USD | $28.9B 195.11M USD | 3.76 | $281.08 1.9 USD | |
lastminute.com N.V. 09B.F | $16.8 18.36 USD |
-2.89
|
$178.21M 194.81M USD | $698 763.01 USD | $16.8 18.36 USD | $16.9 18.47 USD | $178.21M 194.81M USD | 11.42 | $1.47 1.61 USD | |
Adventure, Inc. 6030.T | $3,295 22.24 USD |
+3.29
|
$24.5B 165.41M USD | $5K 33.75 USD | $3,190 21.53 USD | $3,300 22.28 USD | $24.5B 165.41M USD | 23.16 | $142.27 0.96 USD | |
Adventure, Inc. 6OQ.MU | $20 21.86 USD |
0
|
$148.73M 162.58M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $148.73M 162.58M USD | 24.09 | $0.83 0.91 USD | |
Helloworld Travel Limited ID9.F | $0.78 0.85 USD |
-3.11
|
$134.66M 147.2M USD | $8.78K 9.59K USD | $0.78 0.85 USD | $0.78 0.85 USD | $134.66M 147.2M USD | 8.66 | $0.09 0.1 USD | |
AirTrip Corp. 6191.T | $944 6.37 USD |
+3.85
|
$21.14B 142.7M USD | $142.5K 961.91 USD | $912 6.16 USD | $944 6.37 USD | $21.14B 142.7M USD | 11.13 | $84.81 0.57 USD | |
PT Sona Topas Tourism Industry Tbk SONA.JK | $3,350 0.21 USD |
+2.45
|
$2.22T 141.8M USD | $42.2K 2.7 USD | $3,200 0.2 USD | $3,600 0.23 USD | $2.22T 141.8M USD | 45.33 | $73.9 0.004 USD | |
Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
+2.48
|
$99.03M 108.25M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $99.03M 108.25M USD | 6.20 | $0.01 0.01 USD | |
Havila Kystruten AS 6FZ.MU | $0.11 0.12 USD |
0
|
$96.3M 105.27M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $96.3M 105.27M USD | 0 | -$0.05 -0.05 USD | |
Havila Kystruten AS 6FZ.F | $0.1 0.11 USD |
-0.41
|
$95.26M 104.13M USD | $24.35K 26.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $95.26M 104.13M USD | 0 | -$0.05 -0.05 USD | |
Tuniu Corporation 0TUA.F | $0.7199 0.79 USD |
+2.13
|
$84.51M 92.38M USD | $10K 10.93K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $84.51M 92.38M USD | 12.00 | $0.06 0.07 USD | |
Hanatour Japan Co., Ltd. 6561.T | $1,085 7.32 USD |
+1.31
|
$13.62B 91.96M USD | $8K 54 USD | $1,071 7.23 USD | $1,085 7.32 USD | $13.62B 91.96M USD | 8.37 | $129.59 0.87 USD | |
PT Panorama Sentrawisata Tbk PANR.JK | $1,025 0.07 USD |
+2.5
|
$1.42T 90.88M USD | $12.8M 818.11 USD | $990 0.06 USD | $1,030 0.07 USD | $1.42T 90.88M USD | 0 | -$75.04 -0.004 USD | |
Transat A.T TRZBF | $2.06 — |
0
|
$82.67M — | $100 — | $2.06 — | $2.06 — | $82.67M — | 0 | -$2.66 — | |
Transat A.T. Inc. 1TJ.F | $1.68 1.84 USD |
+3.07
|
$68.91M 75.33M USD | $3K 3.28K USD | $1.68 1.84 USD | $1.68 1.84 USD | $68.91M 75.33M USD | 0 | -$2.26 -2.4 USD | |
VELTRA Corporation 7048.T | $299 2.02 USD |
+1.36
|
$10.94B 73.87M USD | $69.3K 467.79 USD | $295 1.99 USD | $299 2.02 USD | $10.94B 73.87M USD | 0 | -$11.17 -0.07 USD | |
Hokkaido Chuo Bus Co., Ltd. 9085.S | $4,000 27 USD |
0
|
$10.47B 70.64M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $10.47B 70.64M USD | 4.62 | $864.74 5.84 USD | |
São Paulo Turismo S.A. AHEB3.SA | $35.8 7.26 USD |
0
|
$308.56M 62.54M USD | $0 0 USD | $35.8 7.26 USD | $35.8 7.26 USD | $308.56M 62.54M USD | 2.65 | $13.47 2.73 USD | |
São Paulo Turismo S.A. AHEB5.SA | $58 11.76 USD |
0
|
$308.56M 62.54M USD | $0 0 USD | $58 11.76 USD | $58 11.76 USD | $308.56M 62.54M USD | 4.30 | $13.47 2.73 USD | |
HWGG Entertainment HWGG | $2.35 — |
0
|
$57.95M — | $600 — | $2.35 — | $2.35 — | $57.95M — | 0 | -$0.01 — | |
Yatra Online, Inc. 26Y.SG | $0.79 0.86 USD |
0
|
$51.12M 55.88M USD | $0 0 USD | $0.7299 0.8 USD | $0.79 0.86 USD | $51.12M 55.88M USD | 0 | -$0.02 -0.02 USD | |
PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
Li Kang Biomedical Co., Ltd. 6242.TWO | $42.1 1.34 USD |
+1.57
|
$1.34B 42.55M USD | $3.04K 96.6 USD | $41.35 1.31 USD | $42.35 1.35 USD | $1.34B 42.55M USD | 16.38 | $2.57 0.08 USD | |
PT Bayu Buana Tbk BAYU.JK | $1,300 0.08 USD |
+2.36
|
$459.19B 29.34M USD | $57K 3.64 USD | $1,255 0.08 USD | $1,300 0.08 USD | $459.19B 29.34M USD | 55.23 | $23.54 0.001 USD | |
Bestone.Com Co.,Ltd 6577.T | $2,701 18.23 USD |
+0.04
|
$4.07B 27.51M USD | $9.1K 61.43 USD | $2,691 18.17 USD | $2,718 18.35 USD | $4.07B 27.51M USD | 12.12 | $222.75 1.5 USD | |
GANGYU SERVICES 0265.HK | $0.8 0.1 USD |
0
|
$206.75M 26.44M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $206.75M 26.44M USD | 6.66 | $0.12 0.02 USD | |
Tabikobo Co. Ltd. 6548.T | $161 1.09 USD |
+1.26
|
$3.18B 21.48M USD | $10.5K 70.88 USD | $160 1.08 USD | $162 1.09 USD | $3.18B 21.48M USD | 0 | -$17.69 -0.1 USD | |
PT Destinasi Tirta Nusantara Tbk PDES.JK | $442 0.03 USD |
+0.91
|
$316.03B 20.19M USD | $37K 2.36 USD | $440 0.03 USD | $442 0.03 USD | $316.03B 20.19M USD | 0 | -$84.2 -0.005 USD | |
Asmallworld AG ASWN.SW | $1.1 1.25 USD |
0
|
$15.91M 18.1M USD | $3.81K 4.33K USD | $1.1 1.25 USD | $1.1 1.25 USD | $15.91M 18.1M USD | 36.66 | $0.03 0.03 USD | |
Novaturas AB NTU.WA | $7.76 1.97 USD |
0
|
$60.15M 15.29M USD | $68 17.28 USD | $7.76 1.97 USD | $7.76 1.97 USD | $60.15M 15.29M USD | 0 | -$1.36 -0.3 USD | |
Eurasia Travel Co., Ltd. 9376.T | $502 3.39 USD |
+0.6
|
$1.85B 12.5M USD | $2K 13.5 USD | $499 3.37 USD | $502 3.39 USD | $1.85B 12.5M USD | 13.20 | $38.02 0.26 USD | |
Online Vacation Center ONVC | $1.6 — |
0
|
$12.15M — | $500 — | $1.6 — | $1.6 — | $12.15M — | 13.33 | $0.12 — | |
Ying Hai Group Holdings Company Limited 8668.HK | $0.07 0.0093 USD |
0
|
$87.6M 11.2M USD | $30K 3.84K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $87.6M 11.2M USD | 0 | -$0.01 -0.001 USD | |
Issta Ltd ISTA.TA | $11,320 33.01 USD |
+1.62
|
$1.99B 5.79M USD | $15.24K 44.45 USD | $11,070 32.28 USD | $11,390 33.21 USD | $1.99B 5.79M USD | 17.60 | $6.43 0.02 USD | |
aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
PT Yelooo Integra Datanet Tbk YELO.JK | $18 0.0011 USD |
-5.26
|
$34.43B 2.2M USD | $1.07M 68.65 USD | $18 0.0011 USD | $19 0.0012 USD | $34.43B 2.2M USD | 1.09 | $16.49 0.001 USD | |
ZoomAway Technologies Inc. ZMA.V | $0.07 0.05 USD |
0
|
$1.35M 1M USD | $8.87K 6.58K USD | $0.05 0.04 USD | $0.07 0.05 USD | $1.35M 1M USD | 0 | -$0.06 -0.04 USD | |
Aviation Links Ltd AVIA.TA | $2,154 6.28 USD |
+0.98
|
$164.93M 480.94K USD | $116 0.34 USD | $2,154 6.28 USD | $2,176 6.35 USD | $164.93M 480.94K USD | 0 | -$0.25 -0.0007 USD | |
W&E Source WESC | $0.0001 — |
0
|
$13.01K — | $280 — | $0.0001 — | $0.0001 — | $13.01K — | 0 | $0 — | |
TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
Hostelworld Group plc HSW.L | $143 0 USD |
-1.38
|
$181.41M 0 USD | $76.39K 0 USD | $143 0 USD | $148 0 USD | $181.41M 0 USD | 23.83 | $0.06 0 USD | |
Ten Lifestyle Group Plc TENG.L | $68.23 0 USD |
-0.4
|
$66.89M 0 USD | $7.19K 0 USD | $68.23 0 USD | $68.23 0 USD | $66.89M 0 USD | 34.11 | $0.02 0 USD | |
Jet2 plc JET2.L | $1,672.18 0 USD |
-8.37
|
$3.5B 0 USD | $1.19M 0 USD | $1,660 0 USD | $1,855 0 USD | $3.5B 0 USD | 7.85 | $2.13 0 USD | |
Trainline plc TRN.L | $280.8 0 USD |
-0.14
|
$1.16B 0 USD | $377.7K 0 USD | $277.4 0 USD | $292 0 USD | $1.16B 0 USD | 21.60 | $0.13 0 USD | |
On the Beach Group plc OTB.L | $298 0 USD |
+0.85
|
$466.29M 0 USD | $257.29K 0 USD | $293.5 0 USD | $300 0 USD | $466.29M 0 USD | 24.83 | $0.12 0 USD | |
Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MMB.SW | $32.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Trip.com Group Limited TCOM.BA | $38,250 45.21 USD |
-2.8
|
$0 0 USD | $127 0.15 USD | $38,175 45.12 USD | $39,050 46.16 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}