Página 2 de resultados Área de negocio: Servicios de Viaje Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brasil (11)
- Canadá (2)
- China (9)
- Francia (2)
- Alemania (40)
- Hong Kong (14)
- India (4)
- Indonesia (6)
- Irlanda (1)
- Israel (2)
- Italia (3)
- Japón (9)
- Malasia (3)
- México (5)
- Noruega (1)
- Polonia (2)
- Corea del Sur (2)
- España (2)
- Surinam (1)
- Suiza (3)
- Taiwán (7)
- Turquía (2)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (193)
Servicios de Viaje (193)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $118.54 24.03 USD |
0
|
$52.96B 10.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.96B 10.74B USD | 12.42 | $9.54 1.93 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $18.42 20.14 USD |
-0.83
|
$8.23B 9B USD | $50 54.66 USD | $18.25 19.95 USD | $18.63 20.36 USD | $8.23B 9B USD | 12.36 | $1.49 1.63 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $18.39 20.1 USD |
-0.85
|
$8.22B 8.98B USD | $691 755.36 USD | $18.39 20.1 USD | $18.39 20.1 USD | $8.22B 8.98B USD | 12.25 | $1.5 1.64 USD | |
| MakeMyTrip Limited MY1.F | $80.24 87.71 USD |
-2.27
|
$7.55B 8.25B USD | $26 28.42 USD | $80.24 87.71 USD | $80.24 87.71 USD | $7.55B 8.25B USD | 113.01 | $0.71 0.78 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.22 2.43 USD |
0
|
$5.17B 5.65B USD | $4.3K 4.7K USD | $2.22 2.43 USD | $2.22 2.43 USD | $5.17B 5.65B USD | 18.50 | $0.12 0.13 USD | |
| Jet2 DRTGF | $24 — |
0
|
$5.13B — | $500 — | $24 — | $24 — | $5.13B — | 8.27 | $2.9 — | |
| Jet2 plc DG1.F | $21 22.96 USD |
+1.94
|
$4.4B 4.81B USD | $140 153.04 USD | $21 22.96 USD | $21 22.96 USD | $4.4B 4.81B USD | 8.60 | $2.44 2.67 USD | |
| TUI AG TUIFF | $9 — |
0
|
$4.57B — | $800 — | $7.36 — | $7.36 — | $4.57B — | 7.37 | $1.22 — | |
| Lagardere SA LGDDF | $22.68 — |
0
|
$3.59B — | $100 — | $22.01 — | $22.01 — | $3.59B — | 16.31 | $1.39 — | |
| Travel + Leisure Co. WD5A.F | $48.2 52.69 USD |
+1.26
|
$3.2B 3.5B USD | $70 76.52 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3.2B 3.5B USD | 10.27 | $4.69 5.13 USD | |
| Lagardere SA 0HB2.IL | $21.6 23.61 USD |
+0.93
|
$3.12B 3.41B USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $3.12B 3.41B USD | 14.02 | $1.54 1.68 USD | |
| Lagardere SA LAG.F | $21.55 23.56 USD |
0
|
$3.05B 3.34B USD | $32 34.98 USD | $21.45 23.45 USD | $21.55 23.56 USD | $3.05B 3.34B USD | 18.26 | $1.18 1.29 USD | |
| Tripadvisor, Inc. TRIP.BA | $11,000 13 USD |
+1.62
|
$2.5T 2.95B USD | $1.84K 2.17 USD | $10,975 12.97 USD | $11,325 13.39 USD | $2.5T 2.95B USD | 22.52 | $488.4 0.58 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MX | $333 19.72 USD |
0
|
$39.32B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.32B 2.33B USD | 45.86 | $7.26 0.43 USD | |
| Tripadvisor, Inc. T1RI34.SA | $95.04 19.26 USD |
+2.13
|
$11.22B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 2.27B USD | 44.00 | $2.16 0.44 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.VI | $14.99 16.38 USD |
+3.1
|
$1.77B 1.93B USD | $0 0 USD | $14.64 16 USD | $14.99 16.38 USD | $1.77B 1.93B USD | 45.40 | $0.33 0.36 USD | |
| Tripadvisor, Inc. T6A.F | $14.54 15.89 USD |
0
|
$1.72B 1.88B USD | $450 491.91 USD | $14.54 15.89 USD | $14.54 15.89 USD | $1.72B 1.88B USD | 44.06 | $0.33 0.36 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.35 8.03 USD |
+0.68
|
$1.63B 1.78B USD | $58 63.4 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.63B 1.78B USD | 26.25 | $0.28 0.31 USD | |
| Despegar.com DESP | $19.5 — |
0
|
$1.63B — | $0 — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Trainline plc 2T9A.F | $3.22 3.52 USD |
+1.27
|
$1.35B 1.48B USD | $125 136.64 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.35B 1.48B USD | 21.46 | $0.15 0.16 USD | |
| Corporate Travel Management CTMLF | $8.79 — |
0
|
$1.43B — | $10 — | $10.74 — | $10.74 — | $1.43B — | 30.32 | $0.29 — | |
| Corporate Travel Management Limited 1C6.F | $8.2 8.96 USD |
+1.86
|
$1.24B 1.35B USD | $93 101.66 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.24B 1.35B USD | 34.16 | $0.24 0.26 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| Sabre Corporation 19S.F | $2.8 3.06 USD |
-0.88
|
$1.09B 1.19B USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.09B 1.19B USD | 0 | -$0.38 -0.4 USD | |
| eDreams ODIGEO EDDRF | $8.7 — |
0
|
$1.15B — | $110 — | $9.33 — | $9.33 — | $1.15B — | 20.70 | $0.42 — | |
| Lotte Tour Development Co., Ltd. 032350.KS | $17,950 13.55 USD |
0
|
$1.42T 1.07B USD | $1.74M 1.32K USD | $16,840 12.71 USD | $18,000 13.59 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Web Travel Group Limited WBJ.F | $2.5 2.73 USD |
0
|
$903.35M 987.49M USD | $900 983.82 USD | $2.5 2.73 USD | $2.5 2.73 USD | $903.35M 987.49M USD | 125.00 | $0.02 0.02 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $168.15 2.03 USD |
+2.16
|
$78.31B 947.39M USD | $92.78K 1.12K USD | $163.65 1.98 USD | $169.25 2.05 USD | $78.31B 947.39M USD | 30.79 | $5.46 0.07 USD | |
| Voyageurs du Monde SA 8Z4.F | $171.5 187.47 USD |
-1.15
|
$770.65M 842.42M USD | $32 34.98 USD | $171.5 187.47 USD | $171.5 187.47 USD | $770.65M 842.42M USD | 14.44 | $11.87 12.98 USD | |
| Voyageurs du Monde SA ALVDM.PA | $172.5 188.57 USD |
+1.47
|
$770.53M 842.29M USD | $351 383.69 USD | $169 184.74 USD | $172.5 188.57 USD | $770.53M 842.29M USD | 14.53 | $11.87 12.98 USD | |
| Hanatour Service Inc. 039130.KS | $57,000 43.03 USD |
-0.35
|
$882.92B 666.46M USD | $55.57K 41.95 USD | $56,500 42.65 USD | $57,400 43.33 USD | $882.92B 666.46M USD | 0 | $0 0 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $10.9 11.92 USD |
+2.83
|
$605.08M 661.44M USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $605.08M 661.44M USD | 0 | -$0.48 -0.5 USD | |
| On the Beach Group plc 9BP.F | $3.38 3.69 USD |
0
|
$532.3M 581.87M USD | $265 289.68 USD | $3.38 3.69 USD | $3.38 3.69 USD | $532.3M 581.87M USD | 24.14 | $0.14 0.15 USD | |
| Hostelworld HSWLF | $1.5 — |
0
|
$245.09M — | $912 — | $1.5 — | $1.5 — | $245.09M — | 18.75 | $0.08 — | |
| Hostelworld Group plc HSW.F | $1.63 1.78 USD |
0
|
$206.78M 226.04M USD | $7.47K 8.16K USD | $1.63 1.78 USD | $1.68 1.84 USD | $206.78M 226.04M USD | 23.28 | $0.07 0.08 USD | |
| Hostelworld Group plc HSW.IR | $1.54 1.68 USD |
0
|
$201.88M 220.68M USD | $865 945.56 USD | $1.54 1.68 USD | $1.55 1.69 USD | $201.88M 220.68M USD | 22.00 | $0.07 0.08 USD | |
| lastminute.com N.V. 09B.F | $16.9 18.47 USD |
-2.26
|
$179.27M 195.97M USD | $1.8K 1.97K USD | $16.9 18.47 USD | $16.9 18.47 USD | $179.27M 195.97M USD | 11.49 | $1.47 1.61 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,056 7.13 USD |
+2.23
|
$28.85B 194.75M USD | $24.8K 167.41 USD | $1,034 6.98 USD | $1,056 7.13 USD | $28.85B 194.75M USD | 3.75 | $281.08 1.9 USD | |
| Adventure, Inc. 6030.T | $3,260 22.01 USD |
+2.19
|
$24.24B 163.65M USD | $4K 27 USD | $3,190 21.53 USD | $3,300 22.28 USD | $24.24B 163.65M USD | 22.91 | $142.27 0.96 USD | |
| Adventure, Inc. 6OQ.MU | $20 21.86 USD |
-0.99
|
$148.73M 162.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.73M 162.58M USD | 23.80 | $0.84 0.92 USD | |
| Helloworld Travel Limited ID9.F | $0.81 0.88 USD |
+2.55
|
$142.51M 155.78M USD | $8.78K 9.59K USD | $0.81 0.88 USD | $0.81 0.88 USD | $142.51M 155.78M USD | 8.94 | $0.09 0.1 USD | |
| AirTrip Corp. 6191.T | $940 6.35 USD |
+3.41
|
$21.05B 142.09M USD | $96.7K 652.75 USD | $912 6.16 USD | $940 6.35 USD | $21.05B 142.09M USD | 11.08 | $84.81 0.57 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,350 0.21 USD |
+2.45
|
$2.22T 141.8M USD | $38.5K 2.46 USD | $3,200 0.2 USD | $3,600 0.23 USD | $2.22T 141.8M USD | 45.33 | $73.9 0.004 USD | |
| Havila Kystruten AS 6FZ.MU | $0.11 0.12 USD |
0
|
$96.3M 105.27M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $96.3M 105.27M USD | 0 | -$0.05 -0.05 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
0
|
$95.06M 103.91M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $95.06M 103.91M USD | 6.04 | $0.01 0.01 USD | |
| Havila Kystruten AS 6FZ.F | $0.1 0.11 USD |
0
|
$93.34M 102.03M USD | $24.35K 26.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $93.34M 102.03M USD | 0 | -$0.05 -0.05 USD | |
| Tuniu Corporation 0TUA.F | $0.7199 0.79 USD |
+2.17
|
$84.51M 92.38M USD | $10K 10.93K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $84.51M 92.38M USD | 12.00 | $0.06 0.07 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,082 7.3 USD |
+1.03
|
$13.59B 91.7M USD | $7.4K 49.95 USD | $1,071 7.23 USD | $1,085 7.32 USD | $13.59B 91.7M USD | 8.34 | $129.59 0.87 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $1,015 0.06 USD |
+1.5
|
$1.41T 89.99M USD | $6.01M 383.78 USD | $990 0.06 USD | $1,020 0.07 USD | $1.41T 89.99M USD | 0 | -$75.04 -0.004 USD | |
| Transat A.T TRZBF | $2.06 — |
0
|
$82.67M — | $100 — | $2.06 — | $2.06 — | $82.67M — | 0 | -$2.66 — | |
| VELTRA Corporation 7048.T | $298 2.01 USD |
+1.02
|
$10.91B 73.62M USD | $63K 425.27 USD | $295 1.99 USD | $299 2.02 USD | $10.91B 73.62M USD | 0 | -$11.17 -0.07 USD | |
| Transat A.T. Inc. 1TJ.F | $1.63 1.78 USD |
-5.23
|
$65.41M 71.51M USD | $3K 3.28K USD | $1.63 1.78 USD | $1.63 1.78 USD | $65.41M 71.51M USD | 0 | -$2.26 -2.4 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $4,000 27 USD |
0
|
$10.47B 70.64M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $10.47B 70.64M USD | 4.62 | $864.74 5.84 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $35.8 7.26 USD |
0
|
$308.56M 62.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.56M 62.54M USD | 2.65 | $13.47 2.73 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $58 11.76 USD |
0
|
$308.56M 62.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.56M 62.54M USD | 4.30 | $13.47 2.73 USD | |
| HWGG Entertainment HWGG | $2.35 — |
0
|
$57.95M — | $600 — | $2.35 — | $2.35 — | $57.95M — | 0 | -$0.01 — | |
| Yatra Online, Inc. 26Y.SG | $0.7299 0.8 USD |
-7.01
|
$47.53M 51.96M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $47.53M 51.96M USD | 0 | -$0.02 -0.02 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $42.1 1.34 USD |
+1.57
|
$1.34B 42.55M USD | $3.04K 96.6 USD | $41.35 1.31 USD | $42.35 1.35 USD | $1.34B 42.55M USD | 16.38 | $2.57 0.08 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,270 0.08 USD |
0
|
$448.59B 28.67M USD | $10.6K 0.68 USD | $1,270 0.08 USD | $1,285 0.08 USD | $448.59B 28.67M USD | 53.95 | $23.54 0.001 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,700 18.23 USD |
0
|
$4.07B 27.5M USD | $8.3K 56.03 USD | $2,691 18.17 USD | $2,718 18.35 USD | $4.07B 27.5M USD | 12.12 | $222.75 1.5 USD | |
| GANGYU SERVICES 0265.HK | $0.8 0.1 USD |
0
|
$206.75M 26.44M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $206.75M 26.44M USD | 6.66 | $0.12 0.02 USD | |
| Tabikobo Co. Ltd. 6548.T | $162 1.09 USD |
+1.89
|
$3.2B 21.61M USD | $9.9K 66.83 USD | $160 1.08 USD | $162 1.09 USD | $3.2B 21.61M USD | 0 | -$17.69 -0.1 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $442 0.03 USD |
+0.91
|
$316.03B 20.19M USD | $19.3K 1.23 USD | $440 0.03 USD | $442 0.03 USD | $316.03B 20.19M USD | 0 | -$84.2 -0.005 USD | |
| Asmallworld AG ASWN.SW | $1.1 1.25 USD |
0
|
$15.91M 18.1M USD | $5.45K 6.2K USD | $1.09 1.24 USD | $1.1 1.25 USD | $15.91M 18.1M USD | 36.66 | $0.03 0.03 USD | |
| Novaturas AB NTU.WA | $7.76 1.97 USD |
-1.27
|
$60.15M 15.29M USD | $68 17.28 USD | $7.76 1.97 USD | $7.76 1.97 USD | $60.15M 15.29M USD | 0 | -$1.34 -0.3 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $502 3.39 USD |
+0.6
|
$1.85B 12.5M USD | $2K 13.5 USD | $499 3.37 USD | $502 3.39 USD | $1.85B 12.5M USD | 13.20 | $38.02 0.26 USD | |
| Online Vacation Center ONVC | $1.6 — |
0
|
$12.15M — | $500 — | $1.6 — | $1.6 — | $12.15M — | 13.33 | $0.12 — | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.07 0.0093 USD |
0
|
$87.6M 11.2M USD | $30K 3.84K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $87.6M 11.2M USD | 0 | -$0.01 -0.001 USD | |
| Issta Ltd ISTA.TA | $11,140 32.48 USD |
-1.59
|
$1.96B 5.7M USD | $11.49K 33.51 USD | $11,060 32.25 USD | $11,400 33.24 USD | $1.96B 5.7M USD | 17.32 | $6.43 0.02 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | $18 0.0011 USD |
-5.26
|
$34.43B 2.2M USD | $592.3K 37.85 USD | $18 0.0011 USD | $19 0.0012 USD | $34.43B 2.2M USD | 1.09 | $16.49 0.001 USD | |
| ZoomAway Technologies Inc. ZMA.V | $0.07 0.05 USD |
0
|
$1.35M 1M USD | $8.87K 6.58K USD | $0.05 0.04 USD | $0.07 0.05 USD | $1.35M 1M USD | 0 | -$0.06 -0.04 USD | |
| Aviation Links Ltd AVIA.TA | $2,133 6.22 USD |
+0.38
|
$163.33M 476.25K USD | $8.58K 25.02 USD | $2,050 5.98 USD | $2,144 6.25 USD | $163.33M 476.25K USD | 0 | -$0.25 -0.0007 USD | |
| W&E Source WESC | $0.0001 — |
0
|
$13.01K — | $280 — | $0.0001 — | $0.0001 — | $13.01K — | 0 | $0 — | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Hostelworld Group plc HSW.L | $145 0 USD |
+2.47
|
$183.95M 0 USD | $9.15K 0 USD | $0 0 USD | $0 0 USD | $183.95M 0 USD | 24.16 | $0.06 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $68.5 0 USD |
0
|
$67.16M 0 USD | $25.86K 0 USD | $0 0 USD | $0 0 USD | $67.16M 0 USD | 34.25 | $0.02 0 USD | |
| Jet2 plc JET2.L | $1,825 0 USD |
+1.67
|
$3.82B 0 USD | $811 0 USD | $0 0 USD | $0 0 USD | $3.82B 0 USD | 8.44 | $2.16 0 USD | |
| Trainline plc TRN.L | $281.2 0 USD |
+1.08
|
$1.16B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.16B 0 USD | 21.63 | $0.13 0 USD | |
| On the Beach Group plc OTB.L | $295.5 0 USD |
+1.37
|
$464.76M 0 USD | $51.07K 0 USD | $0 0 USD | $0 0 USD | $464.76M 0 USD | 24.62 | $0.12 0 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MMB.SW | $32.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Trip.com Group Limited TCOM.BA | $38,250 45.21 USD |
-2.8
|
$0 0 USD | $127 0.15 USD | $38,175 45.12 USD | $39,050 46.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}