$2.5T
总市值
$81.64B
总容积
BTC 51.69%     ETH 16.38%
比特币主导

结果页面 144,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
North Bud Farms  NOBDF $0
0
$241.71K $1K $0 $0 $241.71K 0 $0
Dental Patient Care America  DPAT $0.01
0
$241.06K $37.64K $0.01 $0.01 $241.06K 0 -$0.01
Emo Capital  NUVI $0.0067
0
$237.85K $1.11K $0.0067 $0.0067 $237.85K 0 $0
Technology General  TCGN $0.0001
0
$237.75K $16.35K $0.0001 $0.0001 $237.75K 0 $0
Vector 21  VHLD $0.14
0
$237.61K $125 $0.14 $0.14 $237.61K 0 -$0.02
Nofire  NFTI $0.002
0
$236.76K $28.3K $0.002 $0.002 $236.76K 0 $0
The Keller Manufacturing Company  KMFI $0.04
-3.23
$236.72K $400 $0.04 $0.04 $236.72K 0 -$354.6
Mojo Data  MJDS $0.0061
-21.79
$236.33K $40.29K $0.0061 $0.007 $236.33K 0 $0
Entia Biosciences  ERGO $0.0001
0
$235.63K $15K $0.0001 $0.0001 $235.63K 0 $0
XFit Brands  XFTB $0.0008
0
$234.86K $42.93K $0.0008 $0.0008 $234.86K 0 -$0.01
Kimberly Parry Organics  KPOC $0.0006999
+250
$232.4K $10K $0.0006999 $0.0006999 $232.4K 0 $0
BioCube  BICB $0.002399
0
$232.18K $16.17K $0.002399 $0.002399 $232.18K 0 $0
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
Key Energy Services  KEGX $0.02
-68.26
$228.77K $1.08K $0.02 $0.02 $228.77K 0 -$5.47
Southern Trust Securities Holding  SOHL $0
+900
$228.22K $53.84K $0 $0 $228.22K 0 $0
Unisource Corporate  USRC $0.0002999
0
$227.08K $11.45K $0.0002999 $0.0002999 $227.08K 0 $0
ManifestSeven  MNFSF $0
0
$226.39K $1.5K $0 $0 $226.39K 0 -$0.03
Kiaro  KIARF $0.0051
+2
$225.49K $71.02K $0.0051 $0.0051 $225.49K 0 -$0.47
Osiris  OSRS $0
+3900
$223.29K $500 $0 $0 $223.29K 0 $0
BAIYU  GLG $0.05999
0
$221.06K $0 $0 $0 $221.06K 0 $0
Industry Source Consulting  INSO $0.002
0
$218.79K $30.01K $0.002 $0.002 $218.79K 0 -$4.87
USA Recycling Industries  USRI $0.001299
0
$217.79K $574 $0.001299 $0.001299 $217.79K 0 -$0.03
Thermwood  TOOD $29
0
$216.69K $439 $29 $29 $216.69K 0 -$114.6
KGL Resources  KOGMF $0.02
-40.91
$216.54K $2.53K $0.02 $0.02 $216.54K 0 -$0.01
Altair Resources  AAEEF $0.002899
-81.83
$214.68K $500 $0.002899 $0.002899 $214.68K 0 $0
Summit Environmental  SEVT $0.0001
+9900
$213.75K $716 $0.0001 $0.0001 $213.75K 0 $0
Troy Resources  TRYRF $0.0001
0
$213.29K $100 $0.0001 $0.0001 $213.29K 0 -$0.01
Imperial Resources  IPRC $0.0002999
0
$213.03K $5.85K $0.0002999 $0.0002999 $213.03K 0 $0
Beard Co. (The)  BRCOQ $0.0001
0
$212.15K $950K $0.0001 $0.0001 $212.15K 0 $0
Green Block Mining  LGLOF $0
0
$211.66K $8K $0 $0 $211.66K 0 -$0.2
Lehman (T.H.) &  THLM $0.0001
+9900
$209.1K $10K $0.0001 $0.0001 $209.1K 0 $0
CEN Biotech  CENBF $0.0032
0
$208.82K $285 $0.0002 $0.0032 $208.82K 0 -$0.03
Baltic International USA  BISA $0.02
0
$208.54K $250 $0.02 $0.02 $208.54K 0 -$0.02
Latteno Food  LATF $0
0
$206.51K $0 $0 $0 $206.51K 0 $0
Exceed Company  EDSFF $0
-99
$205.47K $1.1K $0 $0 $205.47K 0 $0
BC Craft Supply  CRFTF $0.02999
0
$204.15K $10K $0.02999 $0.02999 $204.15K 0 -$2.81
China Sun Group High-Tech  CSGH $0
0
$204.05K $1K $0 $0 $204.05K 0 $0
Wegener  WGNR $0.007499
0
$203.6K $1K $0.007499 $0.007499 $203.6K 0 -$0.03
Stem  STMH $0.02999
0
$203.43K $70 $0.02999 $0.02999 $203.43K 0 -$1.89
Electronic Tele-Communications  ETCIA $0.02
0
$200.73K $1K $0.02 $0.02 $200.73K 0 -$0.05
Man Shing Agricultural  MSAH $0.01
0
$200.26K $2.5K $0.01 $0.01 $200.26K 0.20 $0.07
Running Fox Resource  RFXRF $0.001
+400
$199.56K $21.5K $0.001 $0.001 $199.56K 0 $0
Alseres Pharmaceuticals  ALSE $0.005
-50
$199.13K $66 $0.005 $0.005 $199.13K 0 -$0.02
Sharpe Resources  SHGP $0.0001
0
$197.29K $990K $0.0001 $0.0001 $197.29K 0 $0
Towerstream  TWER $0.11
-30
$197.2K $1.31K $0.11 $0.11 $197.2K 0 -$7.66
Altitude  ALTD $0.0004
0
$196.87K $301 $0.0004 $0.0004 $196.87K 0 -$0.02
Balincan USA  BCNN $0.001299
0
$195.28K $0 $0 $0 $195.28K 0 $0
Airborne Wireless Network  ABWN $0
0
$194.51K $4.96M $0 $0 $194.51K 0 -$0.02
Longfin  LFIN $0
0
$193.81K $874 $0 $0 $193.81K 0 -$0.26
Vantex Resources  VANTF $0.003299
0
$192.75K $200 $0.003299 $0.003299 $192.75K 0 -$0.06
Productivity  PRAC $0.0002999
+50
$192.32K $10K $0.0002999 $0.0002999 $192.32K 0 $0
Ener-Core  ENCR $0.0001
0
$191.96K $14.5K $0.0001 $0.0001 $191.96K 0 -$0.01
Stamper Oil & Gas  STMGF $0.01
0
$190.95K $7K $0.01 $0.01 $190.95K 0 -$0.04
PeakBirch Commerce  PKBFF $0.003
0
$189.14K $14.71K $0.003 $0.003 $189.14K 0 -$1.09
Jupiter Marine  JMIH $0.0001
0
$188.64K $15K $0.0001 $0.0001 $188.64K 0 $0
Premier Diversified  PRDGF $0.04
+79
$187.61K $8.38K $0.04 $0.04 $187.61K 0 -$0.17
Ecom Products  EPGC $0.0037
0
$187.09K $2.52K $0.0037 $0.0037 $187.09K 0 -$0.07
Ormet  ORMTQ $0.01
+9900
$186.62K $100 $0.01 $0.01 $186.62K 0 -$1.08
EZTD  EZTD $0.0001
0
$186.55K $4.03K $0.0001 $0.0001 $186.55K 0 $0
Chancellor  CHAG $0.0001
0
$186.15K $93.91K $0 $0.0001 $186.15K 0 $0
Kalgoorlie Gold Mining  KALMF $0.0011
0
$185.86K $3.8K $0.0011 $0.0011 $185.86K 0 -$0.03
Great American Food Chain, Inc. (The)  GAMN $0.02
0
$183.9K $700 $0.02 $0.02 $183.9K 0 -$0.07
Tracker Financial  TFGL $0.1
-8.11
$180.74K $6K $0.1 $0.1 $180.74K 0 -$1.91
Shanrong Biotechnology  SRBT $0.3699
-58.42
$179.4K $225 $0.2999 $0.3699 $179.4K 0 -$0.98
BLOK  BLPFF $0
0
$179.08K $262.53K $0 $0 $179.08K 0 $0
The Tirex  TXMC $0
0
$178.68K $7M $0 $0 $178.68K 0 $0
YourWay Cannabis Brands  YOURF $0
0
$178.22K $7.06K $0 $0 $178.22K 0.00010 $0.01
Omni Financial Services  OFSI $0.0005
+45900
$177.81K $10.9K $0.0002 $0.0005999 $177.81K 0.045 $0.01
Arno Therapeutics  ARNI $0.0002999
+417.24
$177.66K $3.5K $0.0002999 $0.0002999 $177.66K 0 -$0.04
Nabati Foods Global  MEALF $0.002
0
$176.44K $100 $0.002 $0.002 $176.44K 0 -$0.01
Cheetah Oil & Gas  COHG $0.0001
-90
$173.42K $2.92K $0.0001 $0.0001 $173.42K 0 $0
Beyond Medical  DOCKF $0.02
0
$173.01K $607 $0.02 $0.02 $173.01K 0 -$0.04
Sunridge  SNDZ $0.0001
0
$172.45K $77.3K $0.0001 $0.0001 $172.45K 0 $0
Pivotal Therapeutics  PVTTF $0.001799
+179899
$172.43K $27.1K $0.001799 $0.001799 $172.43K 0 -$0.09
AU Min Africa PTY  GRYEF $0
0
$171.89K $8K $0 $0 $171.89K 0 $0
Kenadyr Metals  KNDYF $0.009799
+60.66
$171.56K $5K $0.009799 $0.009799 $171.56K 0 -$0.05
Contagious Gaming  KSMRF $0.0022
-47.62
$171.27K $180 $0.0022 $0.0022 $171.27K 0 $0
REAC  REAC $0.0002999
-94.92
$170.71K $508 $0.0002999 $0.0002999 $170.71K 0 -$0.02
XCPCNL Business Services  XCPL $0.0001
+9900
$168.52K $852.91K $0.0001 $0.0001 $168.52K 0 $0
1mage Software  ISOL $0.001
0
$165.13K $3.33K $0.001 $0.001 $165.13K 0 $0
China Chemical  CHCC $0.0002
+100
$165.08K $2.88K $0.0002 $0.0002 $165.08K 0 $0
Crown Cap Ventures  CCVL $0.0002
0
$163.7K $3.39K $0.0002 $0.0002 $163.7K 0 -$6.92
Hunter Maritime Acquisition Corp.  HUNTF $0
-99.5
$163.23K $2.25K $0 $0 $163.23K 0 $0
Akerna  KERN $0.3099
0
$162.32K $0 $0 $0 $162.32K 0 $0
TRB Systems  TRBX $0.0002
0
$162.29K $5K $0.0002 $0.0002 $162.29K 0 $0
Hollund Industrial Marine  HIMR $0
+4600
$161.04K $497 $0 $0 $161.04K 0 -$1.44
First State Financial  FSTF $0.02999
0
$159.85K $1.6K $0.02999 $0.08 $159.85K 0 $0
Unico American  UNAM $0.02999
+50
$159.15K $5.83K $0.02 $0.02999 $159.15K 0 -$2.43
Montauk Metals  GAYGF $0.003799
0
$158.19K $1.25K $0.003799 $0.003799 $158.19K 0 -$0.02
Aristocrat  ASCC $0.008
0
$157.54K $200 $0.008 $0.008 $157.54K 0 -$1.2
JB&ZJMY Holding Company  JBZY $0.0001
0
$156.88K $4.98K $0.0001 $0.0001 $156.88K 0 -$0.15
Traack  TRAA $0.1
+6.9
$154.03K $11.44K $0.01 $0.1 $154.03K 0 -$0.19
Noxel  NOXL $0.0002
0
$153.61K $1K $0.0002 $0.0002 $153.61K 0 $0
Simba Essel Energy  SMBZF $0
0
$152.42K $200K $0 $0 $152.42K 0 $0
Eden Empire  EDNEF $0.0011
0
$150.89K $2.67K $0.0011 $0.0011 $150.89K 0 -$0.04
Alzex Neuropharma  TRRI $0.1
0
$150.53K $20.43K $0.1 $0.1 $150.53K 0 $0
Advanced Proteome Therapeutics  APTCF $0.0002
-99.46
$149.63K $14.49K $0.0002 $0.0002 $149.63K 0 -$0.06
UnderSea Recovery  UNDR $0.0002
0
$149.26K $200 $0.0002 $0.0002 $149.26K 0.020 $0.01
Strata Power  SPOWF $0.0074
+5.71
$148.63K $200 $0.0074 $0.0074 $148.63K 0 $0
ATI Networks  ATIW $0.0002
-80
$148.27K $20K $0.0002 $0.0002 $148.27K 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看