$3.41T
시가 총액
$85.41B
총 거래량
BTC 61.49%   •   ETH 8.85%
지배력

결과 페이지 144 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beard Co. (The)  BRCOQ $0.0001 —
0
$212.15K — $100 — $0 — $0 — $212.15K — 0 $0 —
Trulite  TRUL $0.001 —
0
$212.01K — $3K — $0 — $0 — $212.01K — 0 -$0.03 —
Lehman (T.H.) &  THLM $0.0001 —
0
$209.1K — $0 — $0 — $0 — $209.1K — 0 $0 —
INDVR Brands  CAAOF $0 —
0
$208.47K — $200 — $0 — $0 — $208.47K — 0 -$0.05 —
Ultimate Sports  USPS $0.007 —
0
$207.36K — $5K — $0.007 — $0.007 — $207.36K — 0 -$0.01 —
Latteno Food  LATF $0 —
0
$206.51K — $0 — $0 — $0 — $206.51K — 0 $0 —
Dogwood Therapeutics  VIRI $0.16 —
0
$206.5K — $0 — $0 — $0 — $206.5K — 0 $0 —
Metalite Resources  JNCCF $0.004 —
0
$205.54K — $25K — $0.003599 — $0.004599 — $205.54K — 0 -$0.01 —
Jeotex  DWDZF $0.0001 —
0
$204.96K — $126 — $0 — $0 — $204.96K — 0 -$0.14 —
SH Resources & Development  SDAD $0.0025 —
0
$204K — $1.5K — $0.0025 — $0.0025 — $204K — 0 $0 —
Accelera Innovations  ACNV $0.0001 —
0
$203.52K — $1.67K — $0.0001 — $0.0001 — $203.52K — 0 $0 —
Verus  VRUS $0.0001 —
0
$202.45K — $600 — $0 — $0 — $202.45K — 0 -$0.04 —
Temir  TMRR $0.02999 —
0
$200.77K — $16.13K — $0.02999 — $0.02999 — $200.77K — 0 -$0.02 —
Electronic Tele-Communications  ETCIA $0.01 —
0
$200.73K — $35.02K — $0.01 — $0.01 — $200.73K — 0 -$0.02 —
Running Fox Resource  RFXRF $0.0002 —
0
$200.35K — $1.5K — $0.0002 — $0.0002 — $200.35K — 0 $0 —
MobiVentures  MBLV $0.0002 —
0
$200K — $1.6K — $0.0001 — $0.0001 — $200K — 0 $0 —
Tracker Corporation of America, Inc. (The)  TRKR $0 —
0
$200K — $88.14K — $0 — $0 — $200K — 0 $0 —
Fernhill Beverage  FHBC $0.0001 —
0
$199.56K — $160.54K — $0.0001 — $0.0001 — $199.56K — 0 $0 —
Zinc One Resources  ZZZOF $0.08999 —
0
$198.65K — $1.01K — $0.08999 — $0.08999 — $198.65K — 0 -$0.04 —
Cache  CACH $0.0001 —
0
$198.64K — $100 — $0.0001 — $0.0001 — $198.64K — 0 -$0.04 —
Heartsoft  HTSF $0.0001 —
0
$197.98K — $667 — $0.0001 — $0.0001 — $197.98K — 0 $0 —
Mondial Ventures  MNVN $0.0001 —
0
$197.6K — $130K — $0 — $0 — $197.6K — 0 -$7.12 —
Sharpe Resources  SHGP $0.0001 —
0
$197.29K — $0 — $0 — $0 — $197.29K — 0 $0 —
The Keller Manufacturing Company  KMFI $0.02999 —
0
$197.27K — $5K — $0.02999 — $0.02999 — $197.27K — 0 -$315.1 —
Towerstream  TWER $0.01 —
0
$197.21K — $421 — $0.01 — $0.01 — $197.21K — 0 -$0.73 —
Central Wireless  CWIR $0 —
0
$195.42K — $1.59M — $0.0001 — $0.0001 — $195.42K — 0 $0 —
Balincan USA  BCNN $0.001299 —
0
$195.28K — $0 — $0 — $0 — $195.28K — 0 $0 —
Stem Cell Authority  SCAL $0.0002 —
0
$194.17K — $23.1K — $0.0002 — $0.0002 — $194.17K — 0.040 $0.01 —
Productivity  PRAC $0.05 —
0
$192.33K — $310 — $0.05 — $0.05 — $192.33K — 0.75 $0.06 —
Ener-Core  ENCR $0.0001 —
0
$191.96K — $4.3K — $0.0001 — $0.0001 — $191.96K — 0 -$0.01 —
PAO  PAOG $0.0001 —
0
$191.02K — $40K — $0 — $0 — $191.02K — 0 $0 —
Energroup  ENHD $0.008999 —
0
$190.23K — $9K — $0.008999 — $0.008999 — $190.23K — 0.081 $0.11 —
PeakBirch Commerce  PKBFF $0.003 —
0
$189.14K — $1.62K — $0 — $0 — $189.14K — 0 -$1.09 —
Jupiter Marine  JMIH $0.0001 —
0
$188.64K — $100 — $0.0001 — $0.0001 — $188.64K — 0 $0 —
Blue Gem Enterprise  BGEM $0.0001 —
0
$188.35K — $6K — $0.0001 — $0.0001 — $188.35K — 0 $0 —
Cherubim Interests  CHIT $0.0001 —
0
$188.31K — $50K — $0 — $0 — $188.31K — 0 -$8.13 —
Virtual Medical  QEBR $0.0001 —
0
$188.22K — $40.5K — $0 — $0 — $188.22K — 0 $0 —
EZTD  EZTD $0.0001 —
0
$186.55K — $4.69K — $0.0001 — $0.0001 — $186.55K — 0 $0 —
Chancellor  CHAG $0 —
0
$186.15K — $20K — $0.0001 — $0.0001 — $186.15K — 0 $0 —
Medical International Technology  MDLH $0.0001 —
0
$185.47K — $230 — $0.0001 — $0.0001 — $185.47K — 0 $0 —
eWellness Healthcare  EWLL $0 —
0
$185.08K — $87.53K — $0 — $0 — $185.08K — 0 $0 —
Stop Sleep Go  SSGOF $0.004 —
0
$184.8K — $10.1K — $0 — $0 — $184.8K — 0 $0 —
QKL Stores  QKLS $0.0001 —
0
$184.2K — $2.3K — $0.0001 — $0.0001 — $184.2K — 0 -$0.02 —
Xmet  XMTTF $0.0016 —
0
$183.97K — $8.5K — $0 — $0 — $183.97K — 0 -$0.03 —
CMTSU Liquidation  CBRI $0.002 —
0
$183.7K — $1.05K — $0 — $0 — $183.7K — 0 -$2.63 —
FieldPoint Petroleum  FPPP $0.0001 —
0
$181.38K — $1.63K — $0 — $0 — $181.38K — 0 $0 —
Global Warming  GWSO $0.01 —
-81.67
$180.33K — $1.55K — $0.01 — $0.01 — $180.33K — 0 -$0.03 —
Pressure BioSciences  PBIO $0.0044 —
0
$180.26K — $8.17K — $0.0002999 — $0.01 — $180.26K — 0 -$0.83 —
PlantFuel Life  PLFLF $0.01 —
0
$179.69K — $539 — $0 — $0 — $179.69K — 0 -$5.36 —
Polaris  PIHN $0 —
0
$179.24K — $50K — $0 — $0 — $179.24K — 0 $0 —
Black Bird Biotech  BBBT $0.0001 —
0
$178.54K — $2.75K — $0 — $0 — $178.54K — 0 $0 —
Omni Financial Services  OFSI $0.0005 —
0
$177.81K — $500 — $0 — $0 — $177.81K — 0.045 $0.01 —
Arno Therapeutics  ARNI $0.0001 —
0
$177.66K — $3.2K — $0 — $0 — $177.66K — 0 -$0.01 —
Horrison Resources  HRSR $0.0002 —
0
$177.58K — $125 — $0 — $0 — $177.58K — 0 $0 —
WestAmerica  WACC $0 —
0
$176.73K — $20K — $0 — $0 — $176.73K — 0 $0 —
EcoPlus  ECPL $0.006 —
0
$175.38K — $100 — $0.006 — $0.006 — $175.38K — 0 -$0.14 —
Daniels Corporate Advisory Company  DCAC $0.0001 —
0
$174.12K — $700 — $0 — $0 — $174.12K — 0 $0 —
Stamper Oil & Gas  STMGF $0.02999 —
0
$173.62K — $2.57K — $0.01 — $0.01 — $173.62K — 0 -$0.02 —
Cheetah Oil & Gas  COHG $0.0002 —
0
$173.42K — $300 — $0.0002 — $0.0002 — $173.42K — 0 $0 —
GASE Energy  GASE $0.0002 —
0
$173.23K — $225 — $0.0002 — $0.0002 — $173.23K — 0 $0 —
Yappn  YPPN $0.0002 —
0
$172.47K — $1K — $0.0002 — $0.0002 — $172.47K — 0 -$0.01 —
Sunridge  SNDZ $0.0001 —
0
$172.45K — $600 — $0.0001 — $0.0001 — $172.45K — 0 $0 —
Pivotal Therapeutics  PVTTF $0.001799 —
+179899
$172.43K — $27.1K — $0.001799 — $0.001799 — $172.43K — 0 -$0.09 —
Biomagnetics Diagnostics  BMGP $0 —
0
$172.15K — $10K — $0 — $0 — $172.15K — 0 -$0.01 —
TVC Telecom  TVCE $0.0001 —
0
$171.79K — $2.5K — $0 — $0 — $171.79K — 0 $0 —
Hollund Industrial Marine  HIMR $0.0001 —
0
$171.31K — $150K — $0 — $0 — $171.31K — 0 -$1.44 —
Quantum Solar Power  QSPW $0.0001 —
0
$171.13K — $2.1K — $0.0001 — $0.0001 — $171.13K — 0 $0 —
ORHub  ORHB $0.0002 —
0
$170.85K — $1K — $0.0002 — $0.0002 — $170.85K — 0 $0 —
REAC  REAC $0.0002999 —
0
$170.71K — $110 — $0.0002999 — $0.0002999 — $170.71K — 0 -$0.02 —
Global Health Clinics  LRSNF $0.0011 —
0
$169.89K — $390 — $0.0011 — $0.0011 — $169.89K — 0 -$0.08 —
Cygnus Oil & Gas  CYNS $0.0001 —
0
$169.08K — $660 — $0 — $0 — $169.08K — 0 -$0.01 —
NanoFlex Power  OPVS $0.0001 —
0
$168.18K — $10K — $0.0001 — $0.0001 — $168.18K — 0 -$0.01 —
One World Ventures  OWVI $0.0001 —
0
$167.84K — $722 — $0.0001 — $0.0001 — $167.84K — 0 $0 —
Aeolus Pharmaceuticals  AOLS $0.0001 —
0
$167.29K — $385 — $0.0001 — $0.0001 — $167.29K — 0 $0 —
JPX Global  JPEX $0.0001 —
0
$167.27K — $800K — $0 — $0 — $167.27K — 0 $0 —
Monster Arts  APPZ $0 —
0
$166.38K — $15.09M — $0 — $0 — $166.38K — 0.00020 $0.05 —
Digatrade Financial  DIGAF $0.0001 —
0
$165.81K — $4.55K — $0 — $0 — $165.81K — 0 $0 —
Golden Patriot  GPTC $0.0005999 —
0
$165.32K — $10K — $0 — $0 — $165.32K — 0 $0 —
1mage Software  ISOL $0.0002 —
0
$165.13K — $4.53K — $0.0002 — $0.0002 — $165.13K — 0 $0 —
China Chemical  CHCC $0.0002 —
0
$165.08K — $0 — $0 — $0 — $165.08K — 0 $0 —
Leone Asset Management  LEON $0.0011 —
0
$165.07K — $150 — $0.0011 — $0.0011 — $165.07K — 0 $0 —
New Frontier Energy  NFEI $0.0022 —
0
$164.53K — $1K — $0.0022 — $0.0022 — $164.53K — 0 $0 —
VioQuest Pharmaceuticals  VOQP $0.003 —
0
$163.85K — $124 — $0 — $0 — $163.85K — 0 -$0.23 —
Crown Cap Ventures  CCVL $0.0002 —
0
$163.7K — $3.53K — $0.0002 — $0.0002 — $163.7K — 0 -$6.92 —
Kiaro  KIARF $0 —
0
$163.2K — $200 — $0 — $0 — $163.2K — 0 $0 —
U S Liquids  USLQ $0.008999 —
0
$162.33K — $4.5K — $0 — $0 — $162.33K — 0 -$2.21 —
Akerna  KERN $0.3099 —
0
$162.32K — $0 — $0 — $0 — $162.32K — 0 $0 —
TRB Systems  TRBX $0.0002 —
0
$162.29K — $0 — $0 — $0 — $162.29K — 0 $0 —
Legacy Technology  LTHO $0.0002999 —
0
$159.95K — $20K — $0.0002999 — $0.0002999 — $159.95K — 0 $0 —
Proteonomix  PROT $0 —
0
$159.79K — $16.9K — $0 — $0 — $159.79K — 0 $0 —
PreVu  PRVU $0.0011 —
0
$159.57K — $1K — $0 — $0 — $159.57K — 0 -$0.82 —
Volcan  VOHO $0.001399 —
0
$159.5K — $26.39K — $0.001399 — $0.001399 — $159.5K — 0 $0 —
Bud Genius  RIGH $0.0001 —
0
$158.57K — $284K — $0 — $0 — $158.57K — 0.000085 $1.17 —
BrewBilt Manufacturing  BBRW $0.0001 —
0
$158.47K — $25K — $0 — $0 — $158.47K — 0.000043 $2.32 —
THC Farmaceuticals  CBDG $0.008699 —
0
$157.74K — $3.1K — $0.008699 — $0.008699 — $157.74K — 0 $0 —
Zonzia Media  ZONX $0 —
0
$157.16K — $625 — $0 — $0.0001 — $157.16K — 0 -$0.01 —
First Seismic  FSEI $0.02 —
0
$156.78K — $7.1K — $0.02 — $0.02 — $156.78K — 0 -$0.16 —
Viscount Systems  VSYS $0.0002 —
0
$156.36K — $70.83K — $0 — $0 — $156.36K — 0 -$0.01 —
VMS Rehab Systems  VRSYF $0.0001 —
0
$156.17K — $400 — $0 — $0 — $156.17K — 0.00070 $0.14 —
Fabled Silver Gold  FBSGF $0 —
0
$155.2K — $400 — $0 — $0 — $155.2K — 0 -$0.1 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.