$3.55T
Capitalizzazione totale
$142.95B
Volume totale
BTC 61.07%     ETH 9.33%
Prevalenza di BTC

Pagina di risultati 144 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great American Food Chain, Inc. (The)  GAMN $0.05
0
$389.93K $10K $0.08999 $0.08999 $389.93K 0 -$0.07
Presidential Realty Corporation  PDNLB $0.02999
+24900
$389.25K $50 $0.0001 $0.0001 $389.25K 0 $0
DRJ  RGST $0.02999
0
$388.96K $0 $0 $0 $388.96K 0 $0
Korver  KOVR $0.0001
0
$387.81K $55K $0 $0 $387.81K 0 -$0.11
Hemagen Diagnostics  HMGN $0.0001
0
$387.51K $10.7K $0 $0 $387.51K 0 $0
Graycliff Exploration  GRYCF $0.02
-5.84
$385.83K $5 $0.008099 $0.008099 $385.83K 0 -$0.01
PAO  PAOG $0.0002
+100
$382.04K $2.2M $0.0001 $0.0002 $382.04K 0 $0
VGID $0.0001
0
$378.38K $379.4K $0.0001 $0.0001 $378.38K 0 $0
Youngevity  YGYI $0.01
0
$377.89K $0 $0 $0 $377.89K 0 $0
NexTech FAS  NXSL $0.006599
0
$377.39K $4.8K $0 $0 $377.39K 0 -$0.02
Virtual Medical  QEBR $0.0002
+100
$376.44K $76.2K $0.0002 $0.0002 $376.44K 0 $0
Virtual Ed Link  VRED $0.0001
+900
$376.07K $500K $0 $0 $376.07K 0 $0
Alkane  ALKN $0.0001
0
$375.74K $5 $0 $0 $375.74K 0 -$0.02
James Monroe Capital  JMON $0.0001
+400
$374.52K $17.19M $0 $0 $374.52K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $12.5K $0.0001 $0.0002 $373.73K 0 -$0.03
San Gold  SGRCF $0.0001
+900
$373.39K $36.3K $0 $0 $373.39K 0 -$0.02
DLT Resolution  DLTI $0.006
-29.41
$373.27K $20K $0.006 $0.006 $373.27K 0 -$0.01
Iona Energy  IONAF $0.0001
+900
$370.58K $700 $0 $0 $370.58K 0 -$0.04
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
Rafina Innovations  VICA $0.0001
0
$366.07K $10.12K $0.0001 $0.0001 $366.07K 0 $0
Phoenix Life Sciences  PLSI $0.0001
0
$365.91K $0 $0 $0 $365.91K 0 $0
Pioneer Oil and Gas  POGS $0.08999
0
$365.47K $134 $0.11 $0.11 $365.47K 4.54 $0.02
Border Petroleum  BOPFF $0.0015
-25
$365.42K $400 $0 $0 $365.42K 0 -$0.01
Tengion  TNGNQ $0.0001
+900
$362.21K $1.57K $0 $0 $362.21K 0 -$0.02
Great American Financial  GAFL $0.0001
0
$361.32K $200 $0 $0 $361.32K 0 $0
Ecomax  EMAX $0.1499
+50465
$361.19K $66 $0.1499 $0.1499 $361.19K 0 -$0.03
Circle Entertainment  CEXE $0.004
0
$357.92K $6K $0 $0 $357.92K 0 -$0.04
Powerstorm  PSTO $0.01
0
$357.4K $5K $0.02 $0.02 $357.4K 0 -$0.18
Digicann Ventures  AGFAF $0.02
0
$357.36K $4K $0.01 $0.01 $357.36K 0.025 $0.61
Australian Oil & Gas  AOGC $0.002099
0
$356.04K $1.06K $0 $0 $356.04K 0 $0
ATC Venture  ATCV $0.0001
0
$355.37K $200 $0.0051 $0.0051 $355.37K 0 $0
Global Hemp  GBHPF $0.01
-3.33
$354.81K $650 $0.02999 $0.02999 $354.81K 0 -$0.12
CV  CVHL $0.005499
0
$354.28K $25K $0.006199 $0.007 $354.28K 0 -$0.46
Supreme Critical Metals  VRCFF $0.05999
0
$353.24K $250 $0.05999 $0.05999 $353.24K 0 -$0.63
Portex Minerals  STACF $0.001699
+1600
$348.47K $1K $0 $0 $348.47K 0.42 $0
Excel  EXCC $0.0001
0
$348.37K $3K $0 $0 $348.37K 0 $0
Contagious Gaming  KSMRF $0.0022
0
$345.23K $100 $0.0022 $0.0022 $345.23K 0 $0
CannAmerica Brands  CNNXF $0.004899
+48899
$344.96K $1K $0 $0 $344.96K 0 -$0.06
Firsthand Technology Value Fund  SVVC $0.05
0
$344.65K $1K $0.05 $0.05 $344.65K 0.50 $0.1
Touchpoint  TGHI $0.0001
0
$344.25K $320 $0 $0 $344.25K 0 -$0.02
P2Earn  GOOLF $0.001399
0
$344.13K $25K $0.001199 $0.001199 $344.13K 0 -$0.06
China BCT Pharmacy  CNBI $0.0001
0
$343.39K $0 $0 $0 $343.39K 0 $0
Hollund Industrial Marine  HIMR $0.0001
+100
$342.63K $428 $0 $0 $342.63K 0 -$1.44
BlueRush  BTVRF $0.001899
0
$341.1K $100 $0.002399 $0.002399 $341.1K 0 -$0.09
New Oriental Energy & Chemical Corp  NOEC $0.0001
0
$340.25K $100 $0 $0 $340.25K 0 -$0.01
Permanent  PERT $0.001199
+1100
$340.18K $150K $0.001 $0.001 $340.18K 0 $0
Aqua Gold  AQUI $0.006
+2900
$340.11K $3.25K $0.006 $0.006 $340.11K 0 -$0.63
Ecom Products  EPGC $0.0037
+1750
$339.97K $2.52K $0.0037 $0.0037 $339.97K 0 $0
Esports Entertainment  GMBL $0.2999
+2.43
$338.06K $2 $0.2399 $0.2399 $338.06K 0.000094 $3.14K
Irwin Naturals  IWINF $0.1
0
$336.94K $0 $0 $0 $336.94K 0 $0
New York Health Care  BBAL $0.0001
0
$335.33K $25K $0.0001 $0.0001 $335.33K 0 $0
Critical Reagent Processing  GRXXF $0.05
0
$333.83K $2K $0.005 $0.005 $333.83K 0 -$0.07
Oncologix Tech  OCLG $0.0001
0
$332.49K $1K $0.0001 $0.0001 $332.49K 0 $0
Silver Sands Resources  SSRSF $0.02
0
$332.13K $1.5K $0.04 $0.04 $332.13K 0 -$0.01
Pengram  PNGM $0.0001
0
$332.11K $2.2K $0 $0 $332.11K 0 $0
Nate's Food  NHMD $0.0001
0
$331.3K $3M $0.0001 $0.0001 $331.3K 0 $0
Starrex  STXMF $0.02
0
$330.92K $3.5K $0.0008 $0.0008 $330.92K 0 -$0.38
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
Outback Oil & Mineral Exploration  OUTB $0.04
+39899
$330K $200 $0.0001 $0.0001 $330K 0 $0
EAU  EAUI $0.0001
0
$328.62K $142 $0.0001 $0.0001 $328.62K 0 $0
Green Hygienics  GRHY $0.006
+5.26
$327.95K $1 $0.006 $0.006 $327.95K 0.37 $0.02
Avistar Communications  AVSR $0.0001
0
$326.86K $46.52K $0.0001 $0.0001 $326.86K 0 $0
Direct Equity  DEQI $0.0002999
0
$326.54K $285K $0.0002999 $0.0002999 $326.54K 0 $0
Metalink  MTLK $0.26
0
$326.47K $245 $0.26 $0.26 $326.47K 4.33 $0.06
Agristar  AGRS $0.01
0
$326.12K $10K $0 $0 $326.12K 0 -$0.03
Mass Megawatts Wind Power  MMMW $0.1499
0
$325.15K $100 $0.23 $0.23 $325.15K 0 -$0.27
GA eXpress  GAEX $0.0002
+1900
$324.84K $300 $0 $0 $324.84K 0 $0
Sun Pacific Holding  SNPW $1.24
0
$324.57K $502 $0.75 $1.25 $324.57K 0 -$2.25
Pacific Software  PFSF $0.008
0
$324.29K $17.2K $0.008 $0.008 $324.29K 0 $0
Hawkeye Gold & Diamond  HWKDF $0.0006999
0
$324.11K $600 $0.04 $0.04 $324.11K 0 -$0.02
Rogue Baron  SHNJF $0.02
0
$323.98K $0 $0 $0 $323.98K 0 $0
Byron Energy  BYROF $0.0002999
0
$323.64K $0 $0 $0 $323.64K 0 $0
IGEN Networks  IGEN $0.0001
0
$323.46K $770K $0.0001 $0.0001 $323.46K 0 $0
Omagine  OMAGQ $0.001399
-6.67
$323.3K $30K $0.001399 $0.001399 $323.3K 0 -$0.01
Targeted Medical Pharma  TRGM $0.0001
0
$322.99K $11.68K $0.0001 $0.0001 $322.99K 0 $0
PMB Aerospace  PMBY $0.001
0
$322.21K $2.11K $0.001 $0.001 $322.21K 0 $0
Applied Graphene Materials  APGMF $0.0001
0
$321.69K $0 $0 $0 $321.69K 0 $0
United Rail  URAL $0.2
+66565
$320.95K $110 $0.0002999 $0.0002999 $320.95K 0 -$46,546
Inception Mining  IMII $0.1199
0
$320.76K $0 $0 $0 $320.76K 0 $0
Madison  MDEX $0.0002
0
$320.62K $49.27K $0.0002 $0.0002 $320.62K 0 -$0.01
BioLife Sciences  BLFE $0.0001
0
$318.35K $50 $0 $0 $318.35K 0 -$0.04
Interactive Health Network  IGRW $0
0
$318.15K $2.13M $0 $0 $318.15K 0 $0
AREV Life Sciences Global  AREVF $0.01
0
$317.62K $10K $0.01 $0.01 $317.62K 0 -$0.01
Republic First Bancorp  FRBK $0.004499
0
$316.85K $0 $0 $0 $316.85K 0 $0
Biostar Pharmaceuticals  BSPM $0.0001
0
$316.46K $20K $0.0001 $0.0001 $316.46K 0 $0
Capital Financial Global  CFGX $0.0001
0
$315.93K $6.2M $0.0001 $0.0001 $315.93K 0 $0
GP  GWPD $0.0067
+6600.01
$315.5K $300 $0.1 $0.1 $315.5K 0 $0
Sangui Biotech  SGBI $0.0015
+650
$314.85K $200K $0.0015 $0.0015 $314.85K 0 $0
Imagination TV  IMTV $0.0001
0
$313.68K $31.16M $0 $0 $313.68K 0 -$61.81
Lift &  LFCOF $0.001
+11.11
$313.32K $100 $0 $0 $313.32K 0 -$0.02
Carbon Energy  CRBO $0.1499
0
$311.43K $15 $0.1499 $0.1499 $311.43K 0 -$298.1
G.E.T.T. Gold  RCCMF $0.01
0
$309.56K $650 $0.0022 $0.0022 $309.56K 0 -$0.12
CableClix (USA)  CCLX $0.0005
0
$309.35K $250 $0 $0 $309.35K 0 $0
Actavia Life Sciences  RASP $0.0004
-90
$308.72K $20 $0.0004 $0.0004 $308.72K 0 $0
Sonde Resources  SOQDQ $0.0001
+900
$308.29K $18 $0 $0 $308.29K 0 -$0.01
Metalite Resources  JNCCF $0.004
0
$307.78K $1K $0.01 $0.01 $307.78K 0 -$0.01
Commerce  CGCO $0.0001
0
$307.51K $300 $0 $0 $307.51K 0 $0
The Kiley  KGRI $0.0001
0
$302.93K $40M $0 $0 $302.93K 0 $0
U-Swirl  SWRL $0.0002
-60
$300.09K $74.75K $0.0002 $0.0002 $300.09K 0 $0
Old Harbor Bank  OHBK $0.0001
-66.67
$298.38K $250K $0.0001 $0.0001 $298.38K 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui