结果页面 144，国家/地区：美国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19263)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Marijuana Company of America MCOA | $0 — |
0
|
$220.77K — | $1.3M — | $0.0001 — | $0.0001 — | $220.77K — | 0 | $0 — | |
| Thermwood TOOD | $24 — |
0
|
$216.7K — | $40 — | $24 — | $24 — | $216.7K — | 0 | -$94.9 — | |
| TECO 2030 ASA TECFF | $0.001 — |
0
|
$216.55K — | $10K — | $0.01 — | $0.01 — | $216.55K — | 0 | -$0.1 — | |
| BigString BSGC | $0 — |
0
|
$216.04K — | $50K — | $0 — | $0 — | $216.04K — | 0 | $0 — | |
| Comerton COCM | $0.0001 — |
0
|
$215.12K — | $1K — | $0 — | $0 — | $215.12K — | 0 | $0 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| Summit Environmental SEVT | $0.0001 — |
0
|
$213.75K — | $715 — | $0.0001 — | $0.0001 — | $213.75K — | 0 | $0 — | |
| PTA PTAH | $0.0001 — |
0
|
$213.56K — | $300K — | $0 — | $0 — | $213.56K — | 0 | $0 — | |
| Troy Resources TRYRF | $0.0001 — |
0
|
$213.29K — | $100 — | $0.0001 — | $0.0001 — | $213.29K — | 0 | -$0.01 — | |
| Speedemissions SPMI | $0.0001 — |
0
|
$213.06K — | $125.54K — | $0.0001 — | $0.0001 — | $213.06K — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Trulite TRUL | $0.001 — |
0
|
$212.01K — | $50 — | $0 — | $0 — | $212.01K — | 0 | -$0.03 — | |
| Lehman (T.H.) & THLM | $0.0001 — |
0
|
$209.1K — | $1.1K — | $0.0001 — | $0.0001 — | $209.1K — | 0 | $0 — | |
| Pressure BioSciences PBIO | $0.0051 — |
0
|
$208.93K — | $100 — | $0.01 — | $0.01 — | $208.93K — | 0 | -$0.83 — | |
| INDVR Brands CAAOF | $0 — |
0
|
$208.47K — | $209 — | $0 — | $0 — | $208.47K — | 0 | -$0.05 — | |
| Latteno Food LATF | $0 — |
0
|
$206.51K — | $0 — | $0 — | $0 — | $206.51K — | 0 | $0 — | |
| Dogwood Therapeutics VIRI | $0.16 — |
0
|
$206.5K — | $0 — | $0 — | $0 — | $206.5K — | 0 | $0 — | |
| Jeotex DWDZF | $0.0001 — |
0
|
$204.96K — | $540 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| SH Resources & Development SDAD | $0.0025 — |
0
|
$204K — | $20K — | $0.003 — | $0.003 — | $204K — | 0 | $0 — | |
| Accelera Innovations ACNV | $0 — |
0
|
$203.52K — | $100K — | $0 — | $0 — | $203.52K — | 0 | $0 — | |
| Verus VRUS | $0.0001 — |
0
|
$202.45K — | $27.04K — | $0 — | $0 — | $202.45K — | 0 | -$0.04 — | |
| Temir TMRR | $0.02999 — |
0
|
$200.77K — | $5K — | $0.02999 — | $0.02999 — | $200.77K — | 0 | -$0.02 — | |
| Electronic Tele-Communications ETCIA | $0.02 — |
0
|
$200.73K — | $5K — | $0.02 — | $0.02 — | $200.73K — | 0 | -$0.05 — | |
| MobiVentures MBLV | $0.0002 — |
0
|
$200K — | $7.5K — | $0 — | $0 — | $200K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$200K — | $1.67K — | $0 — | $0 — | $200K — | 0 | $0 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $3.78M — | $0 — | $0 — | $199.56K — | 0 | $0 — | |
| Cache CACH | $0.0001 — |
0
|
$198.64K — | $1M — | $0 — | $0 — | $198.64K — | 0 | -$0.04 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $3K — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| Mondial Ventures MNVN | $0.0001 — |
0
|
$197.6K — | $3.5K — | $0 — | $0 — | $197.6K — | 0 | -$7.12 — | |
| Running Fox Resource RFXRF | $0.001 — |
0
|
$197.56K — | $21.5K — | $0.001 — | $0.001 — | $197.56K — | 0 | $0 — | |
| Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $990K — | $0.0001 — | $0.0001 — | $197.29K — | 0 | $0 — | |
| The Keller Manufacturing Company KMFI | $0.02999 — |
0
|
$197.27K — | $5K — | $0.02999 — | $0.02999 — | $197.27K — | 0 | -$315.1 — | |
| Towerstream TWER | $0.01 — |
0
|
$197.21K — | $3.94K — | $0.01 — | $0.01 — | $197.21K — | 0 | -$0.73 — | |
| Central Wireless CWIR | $0 — |
0
|
$195.42K — | $80K — | $0 — | $0 — | $195.42K — | 0 | $0 — | |
| Balincan USA BCNN | $0.001299 — |
0
|
$195.28K — | $0 — | $0 — | $0 — | $195.28K — | 0 | $0 — | |
| Stem Cell Authority SCAL | $0.0002 — |
0
|
$194.17K — | $1K — | $0.004499 — | $0.004499 — | $194.17K — | 0.040 | $0.01 — | |
| Productivity PRAC | $0.04 — |
0
|
$192.33K — | $8.78K — | $0.04 — | $0.04 — | $192.33K — | 0.69 | $0.05 — | |
| Ener-Core ENCR | $0.0001 — |
0
|
$191.96K — | $14.48K — | $0.0001 — | $0.0001 — | $191.96K — | 0 | -$0.01 — | |
| Garrison Film Productions EMDF | $0.004499 — |
0
|
$191.52K — | $2.07K — | $0.004499 — | $0.004499 — | $191.52K — | 0 | $0 — | |
| PeakBirch Commerce PKBFF | $0.003 — |
0
|
$189.14K — | $14.71K — | $0.003 — | $0.003 — | $189.14K — | 0 | -$1.09 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $1K — | $0 — | $0 — | $188.35K — | 0 | $0 — | |
| Cherubim Interests CHIT | $0.0001 — |
0
|
$188.31K — | $16.79K — | $0.0001 — | $0.0001 — | $188.31K — | 0 | -$8.13 — | |
| Virtual Medical QEBR | $0.0001 — |
0
|
$188.22K — | $76.2K — | $0.0002 — | $0.0002 — | $188.22K — | 0 | $0 — | |
| Premier Diversified PRDGF | $0.04 — |
0
|
$187.61K — | $0 — | $0 — | $0 — | $187.61K — | 0 | $0 — | |
| EZTD EZTD | $0.0001 — |
0
|
$186.55K — | $4.02K — | $0.0001 — | $0.0001 — | $186.55K — | 0 | $0 — | |
| Chancellor CHAG | $0 — |
0
|
$186.15K — | $93.91K — | $0 — | $0.0001 — | $186.15K — | 0 | $0 — | |
| Taylor Consulting TAYO | $0.0035 — |
0
|
$186.14K — | $100K — | $0.0035 — | $0.0035 — | $186.14K — | 0 | -$0.06 — | |
| Medical International Technology MDLH | $0.0001 — |
0
|
$185.47K — | $10K — | $0.0001 — | $0.0001 — | $185.47K — | 0 | $0 — | |
| eWellness Healthcare EWLL | $0 — |
0
|
$185.08K — | $1.5M — | $0 — | $0 — | $185.08K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| QKL Stores QKLS | $0.0001 — |
0
|
$184.2K — | $334 — | $0 — | $0 — | $184.2K — | 0 | -$0.02 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $12.1K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| Xmet XMTTF | $0.0016 — |
0
|
$183.97K — | $34.66K — | $0 — | $0 — | $183.97K — | 0 | -$0.03 — | |
| CMTSU Liquidation CBRI | $0.002 — |
0
|
$183.7K — | $500 — | $0 — | $0 — | $183.7K — | 0 | -$2.63 — | |
| FieldPoint Petroleum FPPP | $0.0001 — |
0
|
$181.38K — | $350 — | $0 — | $0 — | $181.38K — | 0 | $0 — | |
| PlantFuel Life PLFLF | $0.01 — |
0
|
$179.69K — | $11.39K — | $0.0006999 — | $0.0006999 — | $179.69K — | 0 | -$5.36 — | |
| Polaris PIHN | $0 — |
0
|
$179.24K — | $515 — | $0 — | $0 — | $179.24K — | 0 | $0 — | |
| Zinc One Resources ZZZOF | $0.08999 — |
0
|
$179.02K — | $6 — | $0.16 — | $0.16 — | $179.02K — | 0 | -$0.04 — | |
| Black Bird Biotech BBBT | $0.0001 — |
0
|
$178.54K — | $2M — | $0.0001 — | $0.0001 — | $178.54K — | 0 | $0 — | |
| Omni Financial Services OFSI | $0.0005 — |
0
|
$177.81K — | $30K — | $0 — | $0 — | $177.81K — | 0.045 | $0.01 — | |
| Arno Therapeutics ARNI | $0.0001 — |
0
|
$177.66K — | $800 — | $0.0001 — | $0.0001 — | $177.66K — | 0 | -$0.01 — | |
| Horrison Resources HRSR | $0.0002 — |
0
|
$177.58K — | $2.2K — | $0 — | $0 — | $177.58K — | 0 | $0 — | |
| WestAmerica WACC | $0 — |
0
|
$176.73K — | $166 — | $0 — | $0 — | $176.73K — | 0 | $0 — | |
| Daniels Corporate Advisory Company DCAC | $0.0001 — |
0
|
$174.12K — | $25K — | $0 — | $0 — | $174.12K — | 0 | $0 — | |
| Cheetah Oil & Gas COHG | $0.0002 — |
0
|
$173.42K — | $20 — | $0.0002 — | $0.0002 — | $173.42K — | 0 | $0 — | |
| Power Group Projects PGPGF | $0.002099 — |
0
|
$172.51K — | $100 — | $0.002099 — | $0.002099 — | $172.51K — | 0 | -$0.01 — | |
| Yappn YPPN | $0.0002 — |
0
|
$172.47K — | $18.17K — | $0 — | $0 — | $172.47K — | 0 | -$0.01 — | |
| Sunridge SNDZ | $0.0001 — |
0
|
$172.45K — | $20K — | $0.0001 — | $0.0001 — | $172.45K — | 0 | $0 — | |
| Pivotal Therapeutics PVTTF | $0.001799 — |
+179899
|
$172.43K — | $27.1K — | $0.001799 — | $0.001799 — | $172.43K — | 0 | -$0.09 — | |
| Biomagnetics Diagnostics BMGP | $0 — |
0
|
$172.15K — | $11K — | $0 — | $0 — | $172.15K — | 0 | -$0.01 — | |
| TVC Telecom TVCE | $0.0001 — |
0
|
$171.79K — | $1K — | $0 — | $0 — | $171.79K — | 0 | $0 — | |
| Hollund Industrial Marine HIMR | $0.0001 — |
0
|
$171.31K — | $69 — | $0 — | $0 — | $171.31K — | 0 | -$1.44 — | |
| Quantum Solar Power QSPW | $0.0001 — |
0
|
$171.13K — | $32K — | $0 — | $0 — | $171.13K — | 0 | $0 — | |
| ORHub ORHB | $0.0002 — |
0
|
$170.85K — | $20K — | $0.0002 — | $0.0002 — | $170.85K — | 0 | $0 — | |
| REAC REAC | $0.0002999 — |
0
|
$170.71K — | $1 — | $0.0002999 — | $0.0002999 — | $170.71K — | 0 | -$0.02 — | |
| Global Health Clinics LRSNF | $0.0011 — |
0
|
$169.89K — | $225 — | $0.0011 — | $0.0011 — | $169.89K — | 0 | -$0.08 — | |
| Cygnus Oil & Gas CYNS | $0.0001 — |
0
|
$169.08K — | $660 — | $0 — | $0 — | $169.08K — | 0 | -$0.01 — | |
| DGTL DGTHF | $0.02999 — |
0
|
$168.61K — | $2.87K — | $0.02 — | $0.02 — | $168.61K — | 0.24 | $0.11 — | |
| XCPCNL Business Services XCPL | $0.0001 — |
0
|
$168.52K — | $2M — | $0.0001 — | $0.0001 — | $168.52K — | 0 | $0 — | |
| Delphax DLPX | $0.02 — |
0
|
$168.28K — | $93.18K — | $0.02 — | $0.02999 — | $168.28K — | 0 | -$0.07 — | |
| NanoFlex Power OPVS | $0.0001 — |
0
|
$168.18K — | $4.29K — | $0.0001 — | $0.0001 — | $168.18K — | 0 | -$0.01 — | |
| One World Ventures OWVI | $0.0001 — |
0
|
$167.84K — | $43.97K — | $0.0001 — | $0.0001 — | $167.84K — | 0 | $0 — | |
| Aeolus Pharmaceuticals AOLS | $0.0001 — |
0
|
$167.29K — | $53.04K — | $0 — | $0 — | $167.29K — | 0 | $0 — | |
| JPX Global JPEX | $0.0001 — |
0
|
$167.27K — | $9.92M — | $0.0001 — | $0.0001 — | $167.27K — | 0 | $0 — | |
| Groove Botanicals GRVE | $0.002799 — |
0
|
$167K — | $1.33K — | $0.006 — | $0.006 — | $167K — | 0 | -$0.01 — | |
| Monster Arts APPZ | $0 — |
0
|
$166.38K — | $35K — | $0 — | $0 — | $166.38K — | 0.00020 | $0.05 — | |
| Digatrade Financial DIGAF | $0.0001 — |
0
|
$165.81K — | $20K — | $0 — | $0 — | $165.81K — | 0 | $0 — | |
| Golden Patriot GPTC | $0.0005999 — |
0
|
$165.32K — | $10K — | $0 — | $0 — | $165.32K — | 0 | $0 — | |
| 1mage Software ISOL | $0.0011 — |
0
|
$165.13K — | $24K — | $0.0011 — | $0.0011 — | $165.13K — | 0 | -$0.01 — | |
| China Chemical CHCC | $0.0002 — |
0
|
$165.08K — | $0 — | $0 — | $0 — | $165.08K — | 0 | $0 — | |
| Leone Asset Management LEON | $0.0011 — |
0
|
$165.07K — | $1K — | $0.0011 — | $0.0011 — | $165.07K — | 0 | $0 — | |
| VioQuest Pharmaceuticals VOQP | $0.003 — |
0
|
$163.85K — | $100 — | $0 — | $0 — | $163.85K — | 0 | -$0.23 — | |
| Crown Cap Ventures CCVL | $0.0002 — |
0
|
$163.7K — | $3.39K — | $0.0002 — | $0.0002 — | $163.7K — | 0 | -$6.92 — | |
| Mountain Energy MTEI | $0.0044 — |
0
|
$163.23K — | $1K — | $0.0025 — | $0.0025 — | $163.23K — | 0 | $0 — | |
| Kiaro KIARF | $0 — |
0
|
$163.2K — | $71.02K — | $0.0051 — | $0.0051 — | $163.2K — | 0 | $0 — | |
| International Daleco ILDO | $0.0035 — |
0
|
$162.85K — | $13.35K — | $0.01 — | $0.01 — | $162.85K — | 0 | $0 — | |
| U S Liquids USLQ | $0.008999 — |
0
|
$162.33K — | $6K — | $0 — | $0 — | $162.33K — | 0 | -$2.21 — | |
| Akerna KERN | $0.3099 — |
0
|
$162.32K — | $0 — | $0 — | $0 — | $162.32K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||