$3.36T
Marktkapitalisierung
$119.73B
24-Stunden-Volumen
BTC 61.66%     ETH 8.94%
Dominanz

Ergebnisseite 144 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inception Mining  IMII $0.1199
0
$320.76K $0 $0 $0 $320.76K 0 $0
Madison  MDEX $0.0002
0
$320.62K $49.27K $0.0002 $0.0002 $320.62K 0 -$0.01
BlueFire Equipment  BLFR $0.01
+5
$319.38K $200 $0.01 $0.01 $319.38K 0 -$0.06
BioLife Sciences  BLFE $0.0001
0
$318.35K $50 $0 $0 $318.35K 0 -$0.04
Interactive Health Network  IGRW $0
0
$318.15K $2.13M $0 $0 $318.15K 0 $0
AREV Life Sciences Global  AREVF $0.01
0
$317.62K $10K $0.01 $0.01 $317.62K 0 -$0.01
Republic First Bancorp  FRBK $0.004499
0
$316.85K $0 $0 $0 $316.85K 0 $0
Biostar Pharmaceuticals  BSPM $0.0001
0
$316.46K $20K $0.0001 $0.0001 $316.46K 0 $0
Capital Financial Global  CFGX $0.0001
0
$315.93K $6.2M $0.0001 $0.0001 $315.93K 0 $0
GP  GWPD $0.0067
+6600.01
$315.5K $300 $0.1 $0.1 $315.5K 0 $0
Sangui Biotech  SGBI $0.0015
+650
$314.85K $200K $0.0015 $0.0015 $314.85K 0 $0
Imagination TV  IMTV $0.0001
0
$313.68K $31.16M $0 $0 $313.68K 0 -$61.81
Lift &  LFCOF $0.001
+11.11
$313.32K $100 $0 $0 $313.32K 0 -$0.02
Carbon Energy  CRBO $0.1499
0
$311.43K $15 $0.1499 $0.1499 $311.43K 0 -$298.1
Invion  IVIXF $0.001799
-95.12
$310.21K $2 $0.001799 $0.001799 $310.21K 0 -$0.07
G.E.T.T. Gold  RCCMF $0.002899
+31.82
$309.56K $375 $0.002899 $0.002899 $309.56K 0 -$0.13
CableClix (USA)  CCLX $0.0005
0
$309.35K $250 $0 $0 $309.35K 0 $0
Actavia Life Sciences  RASP $0.0004
-90
$308.72K $20 $0.0004 $0.0004 $308.72K 0 $0
Sonde Resources  SOQDQ $0.0001
+900
$308.29K $18 $0 $0 $308.29K 0 -$0.01
Commerce  CGCO $0.0001
0
$307.51K $300 $0 $0 $307.51K 0 $0
The Kiley  KGRI $0.0001
0
$302.93K $40M $0 $0 $302.93K 0 $0
Comet Lithium  XTRRF $0.01
-90
$301.02K $7.14K $0.27 $0.27 $301.02K 0 -$0.03
U-Swirl  SWRL $0.0002
-60
$300.09K $74.75K $0.0002 $0.0002 $300.09K 0 $0
Old Harbor Bank  OHBK $0.0001
-66.67
$298.38K $250K $0.0001 $0.0001 $298.38K 0 $0
Groove Botanicals  GRVE $0.005
0
$298.22K $5K $0.005 $0.005 $298.22K 0 -$0.01
China Crescent Enterprises  CCTR $0
0
$297.74K $0 $0 $0 $297.74K 0 $0
P2Earn  GOOLF $0.001199
-14.29
$297.13K $25K $0.001199 $0.001199 $297.13K 0 -$0.06
DigitalTown  DGTW $0.0001
+900
$296.26K $195.41K $0 $0 $296.26K 0 $0
Airborne Security & Protective Services  ABPR $0.0001
0
$295.79K $500K $0.0001 $0.0001 $295.79K 0 $0
Medical Imaging  MEDD $0.0001
0
$295.71K $1K $0.0001 $0.0001 $295.71K 0 $0
Southern Arc Minerals  SARMF $0.01
-50
$293.13K $350 $0.02999 $0.02999 $293.13K 0 $0
EESTech  EESH $0.001
+150
$292.34K $95.89K $0.0005 $0.02 $292.34K 0 $0
Odyssey Semiconductor  ODII $0.02
0
$292.02K $1K $0.02 $0.02 $292.02K 0 -$0.35
HempAmericana  HMPQ $0.0001
0
$291.75K $20K $0 $0 $291.75K 0 $0
Aim Exploration  AEXE $0.0001
0
$291.51K $1K $0.0001 $0.0001 $291.51K 0 $0
TFF Pharmaceuticals  TFFP $0.07
0
$288.8K $0 $0 $0 $288.8K 0 $0
Medinah Minerals  MDMN $0.0001
0
$288.23K $1.57M $0.0001 $0.0001 $288.23K 0 $0
ImaginOn  IMGI $0
0
$287.79K $0 $0 $0 $287.79K 0 $0
Avivagen  VIVXF $0.0037
+3600
$287.47K $400 $0.001199 $0.001199 $287.47K 0 -$0.04
NutriPure Beverages  NBVG $0.0002999
+2900
$286.35K $300K $0 $0 $286.35K 0 -$0.01
Golden Band Resources  GBRIF $0.0001
+900
$284.74K $50K $0 $0 $284.74K 0 $0
Hyperdynamics  HDYNQ $0.0001
+900
$284.58K $376 $0 $0 $284.58K 0 -$0.01
China Medicine  CHME $0.0002999
+50
$284.54K $2K $0.0002999 $0.0002999 $284.54K 0 $0
First Choice Healthcare  FCHS $0.0086
-4.44
$283.44K $85K $0.007799 $0.0086 $283.44K 0 -$0.12
Tyner Resources  TIPNF $0.07
0
$283.25K $730 $0.08999 $0.08999 $283.25K 0 -$0.01
Canxgold Mining Corp.  GDMRF $0.0037
0
$282.82K $0 $0 $0 $282.82K 0 $0
Novation Companies  NOVC $0.002399
0
$278.77K $0 $0 $0 $278.77K 0 $0
Canopus BioPharma Incorporated  CBIA $0.0001
0
$278.77K $16.25M $0.0001 $0.0001 $278.77K 0 $0
Drinks Americas  DKAM $0.0001
0
$278.3K $8K $0 $0 $278.3K 0 -$0.53
Spectaire  SPEC $0.02
+1263.64
$278.21K $1 $0.02 $0.02 $278.21K 0.010 $1.48
Dental Patient Care America  DPAT $0.01
0
$277.22K $108.83K $0.01 $0.01 $277.22K 0 -$0.01
Burned Media  BUNM $0.0001
0
$275.8K $10K $0 $0 $275.8K 0 $0
Kuboo  SGTB $0.002
+900
$275.52K $122.25K $0.002 $0.002 $275.52K 0 -$0.15
Esports Entertainment  GMBL $0.2399
0
$275.04K $228 $0.2399 $0.2399 $275.04K 0.000076 $3.14K
Plant-Based Inv  CWWBF $0.01
+99903
$275.03K $5K $0 $0 $275.03K 0 -$0.61
All American Pet Company  AAPT $0.0001
+900
$274.46K $2.42M $0.0001 $0.0001 $274.46K 0 $0
BluePrint  BKSD $0
0
$273.87K $1.3K $0 $0 $273.87K 0 $0
Levitee Labs  LVTTF $0.002
-25.93
$273.45K $500 $0 $0 $273.45K 0 -$0.11
Mendocino Brewing Company  MENB $0.0001
0
$272.4K $16.17K $0.0001 $0.0001 $272.4K 0 $0
Hypower Fuel  HYPF $0.0008
+700
$272.14K $1K $0.0001 $0.0001 $272.14K 0 $0
New Klondike Exploration  URPLF $0.0011
+10900
$272.04K $756 $0 $0 $272.04K 0 $0
Century Petroleum  CYPE $0.0001
+900
$271.86K $3K $0 $0 $271.86K 0 $0
Orpheum Property  PLFF $0.0001
0
$270.22K $62.2K $0.0001 $0.0001 $270.22K 0 $0
NetTalk.com  NTLK $0.0001
0
$269.94K $25K $0 $0 $269.94K 0 $0
Real Brands  RLBD $0.0001
0
$269.06K $1.8K $0.0001 $0.0001 $269.06K 0 $0
Parallel Industries  EAPH $0.0001
+900
$268.99K $1K $0 $0 $268.99K 0 $0
Farmhouse  FMHS $0.01
0
$267.1K $100 $0.01 $0.01 $267.1K 0 -$0.02
Quattro Exploration and Production  QEXXF $0.0005999
+5899.99
$266.04K $12.63K $0 $0 $266.04K 0 -$0.02
Asia Time  ATYM $0
0
$265.71K $0 $0 $0 $265.71K 0 $0
China Changjiang Mining & New Energy Company  CHJI $0.0041
+1266.67
$264.98K $1K $0.02999 $0.02999 $264.98K 0 $0
Prism  PRZM $0.0001
0
$263.93K $38.08K $0.0001 $0.0001 $263.93K 0 $0
Verb Technology Company  VERBW $0.02
0
$259.19K $235.76K $0.02 $0.02 $259.19K 0 -$1.23
Greenbelt Resources  GRCO $0.0001
0
$259K $100 $0.0001 $0.0001 $259K 0 $0
Eon Lithium  ANGCF $0.0035
-93.86
$255.69K $1.69K $0.0035 $0.0035 $255.69K 0.35 $0.01
Cardxx  CXCQ $0.003399
-10.53
$255K $10.01K $0.003399 $0.007 $255K 0 -$0.21
Leopard Energy, Inc.  CYAP $0.2
0
$254.58K $0 $0 $0 $254.58K 0 $0
Legends Business  LGBS $0.0001
0
$254.33K $139K $0 $0 $254.33K 0 $0
Route 109 Resources  MRIRF $0.02
-86.82
$253.07K $125 $0.11 $0.11 $253.07K 0 -$0.01
Absolute Health and Fitness  AHFI $0.003
0
$252.33K $100 $0.003 $0.003 $252.33K 0 $0
Rainier Pacific Financial  RPFG $0.0016
0
$251.8K $100 $0 $0 $251.8K 0 -$0.38
MHHC Enterprises  MHHC $0.01
+4900.01
$251.35K $11K $0.01 $0.01 $251.35K 0 -$0.08
AVEW  AVEW $0.0002
+100
$250K $1.72K $0 $0 $250K 0 $0
Nanobac Pharmaceuticals, Incorporated  NNBP $0.0002
+100
$249.51K $1K $0 $0 $249.51K 0 $0
Hunter Technology  HOILF $0.02
-0.45
$249.46K $25 $0.01 $0.01 $249.46K 0 -$0.07
Integrative Health  IHTI $0.0006999
-12.5
$248.94K $325 $0 $0 $248.94K 0 $0
Patient Access  PASO $0.0001
0
$247.69K $965.9K $0.0001 $0.0001 $247.69K 0 $0
CENTR Brands  CNTRF $0.02
-51.64
$247.16K $472 $0.02999 $0.02999 $247.16K 0 -$0.08
Thoughtful Brands  PEMTF $0.01
+99903
$247K $15 $0 $0 $247K 0 $0
Extreme Biodiesel  XTRM $0.0001
0
$246.4K $3M $0.0001 $0.0001 $246.4K 0 $0
Cistera Networks  CNWT $0.0001
0
$245.35K $129 $0.0001 $0.0001 $245.35K 0 $0
Forum Mobile  FRMB $0.0002
+100
$245.17K $2.4K $0.0001 $0.0001 $245.17K 0 -$0.02
MCX  MCCX $0.01
0
$245.11K $0 $0 $0 $245.11K 0 $0
SH Resources & Development  SDAD $0.003
+20
$244.8K $20K $0.003 $0.003 $244.8K 0 $0
Aretto Wellness  RRSFF $0.01
0
$243.32K $2K $0.01 $0.01 $243.32K 0 -$1.05
Q2 Gold Resources  QGRSF $0.0097
+96903
$241.92K $333 $0 $0 $241.92K 0 -$0.01
Firemans Contractors  FRCN $0.0001
0
$239.71K $100K $0.0001 $0.0001 $239.71K 0.010 $0.01
Veritec  VRTC $0.006
0
$239.64K $800 $0.0001 $0.0001 $239.64K 0 -$0.03
Evome Medical  LNDZF $0.004
-33.33
$239.23K $10K $0.004 $0.004 $239.23K 0 -$0.22
Technology General  TCGN $0.0001
0
$237.75K $16.35K $0.0001 $0.0001 $237.75K 0 $0
Vector 21  VHLD $0.14
+23233
$237.61K $125 $0.14 $0.14 $237.61K 0 -$0.02
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen