Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.05T
Tổng vốn hoá thị trường
$105.07B
Tổng khối lượng
BTC 57.02%   •   ETH 11.61%
Tỉ lệ thống trị

Trang kết quả 144 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Esports Entertainment  GMBLP $0.06 —
+56.1
$0.00 — $25.60K — $0.04 — $0.05 — $0.00 — 0 -$4.34 —
Clever Leaves  CLVRW $0.00 —
-99.6
$0.00 — $100.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Momentus  MNTSW $0.02 —
+30.67
$0.00 — $226.09K — $0.02 — $0.02 — $0.00 — 0 -$3.72 —
Financial Institutions, Inc. 8.48% SRB1 PFD B  FIISO $121.29 —
0
$0.00 — $24.00 — $110.00 — $110.00 — $0.00 — 0 $0.00 —
Arko  ARKOW $0.01 —
-5.45
$0.00 — $210.67K — $0.00 — $0.01 — $0.00 — 0.0095 $0.55 —
Aerofoam Metals  AFML $0.00 —
0
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Celularity  CELUW $0.02 —
+17.83
$0.00 — $1.30K — $0.01 — $0.02 — $0.00 — 0 -$0.87 —
VIP ComLink  VIPK $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Staffing 360  STAF $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD K 4.65%  HAWLL $21.02 —
0
$0.00 — $40.00 — $20.81 — $20.81 — $0.00 — 0 $0.00 —
Auddia  AUUDW $0.03 —
0
$0.00 — $10.52K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Zion Oil & Gas  ZNOGW $4.97 —
+100.63
$0.00 — $154.00 — $4.97 — $4.97 — $0.00 — 0 $0.00 —
Holoco  HLCN $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
CompoSecure  CMPOW $12.15 —
+2.35
$0.00 — $67.59K — $11.65 — $12.38 — $0.00 — 0 $0.00 —
Arqit Quantum  ARQQW $0.32 —
-3.34
$0.00 — $35.91K — $0.31 — $0.35 — $0.00 — 0 -$0.47 —
Nutech  NTCI $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Brilliance China Automotive Holdings Ltd  BCAUF $0.50 —
0
$0.00 — $2.50K — $0.46 — $0.46 — $0.00 — 0 $0.00 —
TWA  TWAC $140.00 —
0
$0.00 — $1.00 — $180.00 — $180.00 — $0.00 — 0 $0.00 —
Surrozen  SRZNW $0.03 —
0
$0.00 — $10.00 — $0.03 — $0.03 — $0.00 — 0 -$5.70 —
Frontier Inv  FICVW $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Dermata Therapeutics  DRMAW $0.02 —
+1.06
$0.00 — $1.06K — $0.02 — $0.02 — $0.00 — 0 -$2.16 —
The Oncology Institute  TOIIW $0.14 —
+16.67
$0.00 — $4.85K — $0.14 — $0.17 — $0.00 — 0 -$602.08 —
AltEnergy  AEAEU $4.50 —
0
$0.00 — $2.00 — $3.16 — $3.16 — $0.00 — 3.52 $1.28 —
AvePoint  AVPTW $5.15 —
-23.13
$0.00 — $60.88K — $3.44 — $6.66 — $0.00 — 0 $0.00 —
Middlesex Water Company PFD 7%  MSEXP $565.00 —
0
$0.00 — $17.00 — $550.00 — $600.00 — $0.00 — 0 $0.00 —
Fortis  FORFF $17.34 —
0
$0.00 — $900.00 — $16.50 — $16.50 — $0.00 — 8.81 $1.97 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESW $0.99 —
-5.37
$0.00 — $3.02K — $0.99 — $1.19 — $0.00 — 0 $0.00 —
Lument Finance Trust  LFT-PA $20.74 —
+1.18
$0.00 — $5.28K — $20.42 — $20.84 — $0.00 — 90.56 $0.23 —
Conwest Associates, LP  CWPS $25.10 —
0
$0.00 — $5.00K — $27.50 — $27.50 — $0.00 — 0 $0.00 —
LifeMD  LFMDP $21.70 —
-1.36
$0.00 — $4.92K — $20.17 — $22.01 — $0.00 — 0 -$2.26 —
The First Citizens National Bank of Upper Sandusky  FSDK $64.10 —
0
$0.00 — $18.00 — $64.50 — $64.50 — $0.00 — 0 $0.00 —
Via Renewables  VIASP $25.51 —
+0.04
$0.00 — $530.00 — $25.51 — $25.51 — $0.00 — 21.80 $1.17 —
LIGATT Security  LGTT $0.00 —
0
$0.00 — $100.18K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Villeroy & Boch AG  VLBOF $26.28 —
0
$0.00 — $872.00 — $26.28 — $26.28 — $0.00 — 0 $0.00 —
Green For Energy  GRGG $0.08 —
0
$0.00 — $40.00 — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Selective Insurance  SIGIP $16.73 —
+0.24
$0.00 — $1.86K — $16.70 — $16.75 — $0.00 — 2.97 $5.62 —
Laurentian Bank of Canada  LAUCF $10.09 —
0
$0.00 — $200.00 — $12.50 — $12.50 — $0.00 — 0 $0.00 —
Reliance Global  RELIW $0.02 —
0
$0.00 — $401.00 — $0.02 — $0.03 — $0.00 — 0 $0.00 —
Pinelawn Cemetery  PLWN $575.00 —
0
$0.00 — $9.00 — $580.00 — $580.00 — $0.00 — 0 $0.00 —
WM Technology  MAPSW $0.02 —
+7.36
$0.00 — $21.00K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
Welsbach Technology Metals  WTMAU $25.00 —
0
$0.00 — $1.00 — $10.00 — $10.00 — $0.00 — 0 -$0.07 —
Data Storage  DTSTW $0.22 —
-1.63
$0.00 — $7.32K — $0.19 — $0.22 — $0.00 — 0 $0.00 —
SMS Alternatives  CICN $0.00 —
0
$0.00 — $404.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust V  LHHMQ $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Inpoint Commercial Real Estate Income  ICR-PA $19.99 —
-1.96
$0.00 — $10.23K — $19.70 — $20.42 — $0.00 — 29.31 $0.68 —
Nutriband  NTRBW $1.10 —
0
$0.00 — $389.00 — $1.10 — $1.48 — $0.00 — 0 -$0.51 —
Alta Equipment  ALTG-PA $25.18 —
+0.32
$0.00 — $1.53K — $25.15 — $25.20 — $0.00 — 0 -$0.61 —
Presidio Property Trust  SQFTP $15.59 —
+0.39
$0.00 — $2.11K — $15.59 — $15.73 — $0.00 — 0 -$0.55 —
Brookfield Corporation  BKAMF $14.33 —
0
$0.00 — $648.00 — $14.33 — $14.33 — $0.00 — 0 $0.00 —
Summit Hotel Properties  INN-PF $18.96 —
+0.05
$0.00 — $7.50K — $18.68 — $19.19 — $0.00 — 0 -$0.58 —
Phunware  PHUNW $0.02 —
0
$0.00 — $6.66K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
P3 Health Partners  PIIIW $0.01 —
0
$0.00 — $3.93K — $0.01 — $0.01 — $0.00 — 0 -$1.34 —
Ellington Financial  EFC-PB $23.86 —
-0.17
$0.00 — $3.77K — $23.84 — $23.95 — $0.00 — 15.99 $1.49 —
Dave  DAVEW $0.71 —
+4.3
$0.00 — $31.51K — $0.64 — $0.72 — $0.00 — 0 -$0.21 —
LMWW  LMWW $0.00 —
0
$0.00 — $15.75K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
SAB Biotherapeutics  SABSW $0.02 —
-0.4
$0.00 — $6.60K — $0.02 — $0.02 — $0.00 — 0.084 $0.29 —
Codere Online Luxembourg  CDROW $0.80 —
-8.46
$0.00 — $7.70K — $0.74 — $0.88 — $0.00 — 0 -$428.50 —
Integral Acquisition Corporatio  INTEW $0.05 —
+99.6
$0.00 — $1.95K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Advantage  ADVWW $0.00 —
+11.63
$0.00 — $2.20M — $0.00 — $0.02 — $0.00 — 0 $0.00 —
  VKGLF $21.85 —
+0.51
$0.00 — $161.00 — $21.85 — $21.85 — $0.00 — 0 $0.00 —
AST SpaceMobile  ASTSW $13.50 —
+9.85
$0.00 — $375.77K — $8.65 — $14.00 — $0.00 — 0 $0.00 —
Cantaloupe  CTLPP $55.00 —
-0.63
$0.00 — $486.00 — $55.00 — $55.00 — $0.00 — 1833.33 $0.03 —
Biofrontera  BFRIW $0.07 —
0
$0.00 — $0.00 — $0.07 — $0.07 — $0.00 — 0 -$1.30 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT-PA $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Calcol  CLCL $0.00 —
0
$0.00 — $5.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Northfield Precision Instrument  NFPC $18.00 —
0
$0.00 — $200.00 — $18.00 — $22.00 — $0.00 — 0 $0.00 —
Limco Del Mar  LIDM $62.00 —
0
$0.00 — $160.00 — $62.00 — $62.00 — $0.00 — 0 $0.00 —
FAT Brands  FATBW $2.95 —
+28.26
$0.00 — $3.96K — $2.38 — $3.20 — $0.00 — 0 $0.00 —
Arrowroot  ARRW $18.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Belpointe REIT  BELP $109.75 —
0
$0.00 — $2.27K — $109.75 — $109.75 — $0.00 — 0 -$2.83 —
Goal Acquisitions  PUCKU $10.00 —
0
$0.00 — $100.00 — $10.00 — $10.51 — $0.00 — 0 -$0.05 —
Generation Income Properties  GIPRW $0.07 —
0
$0.00 — $1.00 — $0.05 — $0.08 — $0.00 — 0 -$3.40 —
Landsea Homes  LSEAW $0.20 —
0
$0.00 — $22.59K — $0.20 — $0.20 — $0.00 — 0 $0.00 —
Whole Earth Brands  FREEW $0.07 —
0
$0.00 — $17.94K — $0.07 — $0.07 — $0.00 — 0 $0.00 —
New England Power Company PFD 6%  NEWEN $102.02 —
+0.02
$0.00 — $102.00 — $97.06 — $97.06 — $0.00 — 0 $0.00 —
The Fahey Banking Company  FAHE $1,600.00 —
0
$0.00 — $2.00 — $1,600.00 — $1,600.00 — $0.00 — 0 $0.00 —
Antigenics  ANTI $0.00 —
0
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
WinVest  WINVU $12.41 —
+9.63
$0.00 — $122.00 — $11.32 — $11.32 — $0.00 — 0 $0.00 —
American Silver Mining  ASLM $0.00 —
0
$0.00 — $1.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
First Guaranty Bancshares  FGBIP $15.30 —
-0.33
$0.00 — $4.68K — $15.30 — $15.45 — $0.00 — 5.87 $2.60 —
Eagle Point Income Company  EICA $24.60 —
0
$0.00 — $6.33K — $24.58 — $24.64 — $0.00 — 30.67 $0.80 —
GDEV  GDEVW $0.02 —
-5.05
$0.00 — $7.03K — $0.02 — $0.03 — $0.00 — 0.00061 $33.40 —
Entergy Texas, Inc.  ETI-P $23.47 —
+1.08
$0.00 — $939.00 — $23.47 — $23.47 — $0.00 — 6.01 $3.90 —
ADS-TEC Energy  ADSEW $0.80 —
+9.58
$0.00 — $628.00 — $0.67 — $0.80 — $0.00 — 0 -$100.83 —
AltEnergy  AEAEW $0.07 —
+40
$0.00 — $20.20K — $0.05 — $0.07 — $0.00 — 0 $0.00 —
Universal Solar Technology Inc  UNSS $0.00 —
0
$0.00 — $191.08K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Worksport  WKSPW $0.03 —
0
$0.00 — $98.04K — $0.03 — $0.03 — $0.00 — 0 -$0.54 —
Ocean Spray Cranberries, Inc. PFD 4%  OCESP $16.85 —
0
$0.00 — $1.50K — $16.85 — $16.85 — $0.00 — 0 $0.00 —
Canna-Global  CNGLU $10.01 —
0
$0.00 — $1.00 — $8.02 — $8.02 — $0.00 — 0 $0.00 —
California Orchard  CAOX $490.00 —
0
$0.00 — $7.00 — $500.00 — $500.00 — $0.00 — 0 $0.00 —
PepperLime Health  PEPLW $0.00 —
0
$0.00 — $34.59K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Advent  ADNWW $0.00 —
+16.67
$0.00 — $110.36K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Eagle Bulk Shipping  EGLE $29.12 —
-0.35
$0.00 — $1.00 — $29.12 — $29.12 — $0.00 — 23.90 $1.22 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀