$2.39T
Tổng vốn hoá thị trường
$94.53B
Tổng khối lượng
BTC 50.75%     ETH 16.98%
Tỉ lệ thống trị

Trang kết quả 144 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAIYU  GLG $0.05999
0
$221.06K $0 $0 $0 $221.06K 0 $0
Industry Source Consulting  INSO $0.002
0
$218.79K $30.01K $0.002 $0.002 $218.79K 0 -$4.87
KGL Resources  KOGMF $0.02
-40.91
$217.55K $2.53K $0.02 $0.02 $217.55K 0 -$0.01
Thermwood  TOOD $29
0
$216.69K $439 $29 $29 $216.69K 0 -$114.6
Altair Resources  AAEEF $0.002899
-81.83
$214.68K $500 $0.002899 $0.002899 $214.68K 0 $0
Summit Environmental  SEVT $0.0001
+9900
$213.75K $716 $0.0001 $0.0001 $213.75K 0 $0
Troy Resources  TRYRF $0.0001
0
$213.29K $100 $0.0001 $0.0001 $213.29K 0 -$0.01
Beard Co. (The)  BRCOQ $0.0001
0
$212.15K $950K $0.0001 $0.0001 $212.15K 0 $0
Green Block Mining  LGLOF $0
0
$211.66K $8K $0 $0 $211.66K 0 -$0.2
Aristocrat  ASCC $0.008
0
$209.54K $200 $0.008 $0.008 $209.54K 0 -$4.35
Lehman (T.H.) &  THLM $0.0001
+9900
$209.1K $10K $0.0001 $0.0001 $209.1K 0 $0
CEN Biotech  CENBF $0.0032
0
$208.82K $285 $0.0002 $0.0032 $208.82K 0 -$0.03
Baltic International USA  BISA $0.02
0
$208.54K $250 $0.02 $0.02 $208.54K 0 -$0.02
Delphax  DLPX $0.02999
0
$207.58K $20.2K $0.02999 $0.02999 $207.58K 0 -$0.11
Latteno Food  LATF $0
0
$206.51K $0 $0 $0 $206.51K 0 $0
Exceed Company  EDSFF $0
-99
$205.47K $1.1K $0 $0 $205.47K 0 $0
China Sun Group High-Tech  CSGH $0
0
$204.05K $1K $0 $0 $204.05K 0 $0
Wegener  WGNR $0.007499
0
$203.6K $1K $0.007499 $0.007499 $203.6K 0 -$0.04
Stem  STMH $0.02999
0
$203.43K $70 $0.02999 $0.02999 $203.43K 0 -$1.89
Universal Power Industry  UPIN $0.003599
0
$202.24K $1K $0.003599 $0.003599 $202.24K 0 $0
Electronic Tele-Communications  ETCIA $0.02
0
$200.73K $1K $0.02 $0.02 $200.73K 0 -$0.05
Running Fox Resource  RFXRF $0.001
+400
$200.5K $21.5K $0.001 $0.001 $200.5K 0 $0
Man Shing Agricultural  MSAH $0.01
0
$200.26K $2.5K $0.01 $0.02999 $200.26K 0.20 $0.07
Alseres Pharmaceuticals  ALSE $0.005
-50
$199.13K $66 $0.005 $0.005 $199.13K 0 -$0.02
Digicann Ventures  AGFAF $0.009199
0
$197.92K $1 $0.009199 $0.009199 $197.92K 0.011 $0.77
Sharpe Resources  SHGP $0.0001
0
$197.29K $990K $0.0001 $0.0001 $197.29K 0 $0
Towerstream  TWER $0.11
-30
$197.2K $1.31K $0.11 $0.11 $197.2K 0 -$7.66
Altitude  ALTD $0.0004
0
$196.87K $301 $0.0004 $0.0004 $196.87K 0 -$0.02
Balincan USA  BCNN $0.001299
0
$195.28K $0 $0 $0 $195.28K 0 $0
Airborne Wireless Network  ABWN $0
0
$194.51K $4.96M $0 $0 $194.51K 0 -$0.02
Longfin  LFIN $0
0
$193.81K $874 $0 $0 $193.81K 0 -$0.26
Ener-Core  ENCR $0.0001
0
$191.96K $14.5K $0.0001 $0.0001 $191.96K 0 -$0.01
Stamper Oil & Gas  STMGF $0.01
0
$190.95K $7K $0.01 $0.01 $190.95K 0 -$0.04
PeakBirch Commerce  PKBFF $0.003
0
$189.14K $14.71K $0.003 $0.003 $189.14K 0 -$1.09
Jupiter Marine  JMIH $0.0001
0
$188.64K $15K $0.0001 $0.0001 $188.64K 0 $0
Premier Diversified  PRDGF $0.04
+79
$187.61K $8.38K $0.04 $0.04 $187.61K 0 -$0.17
Ormet  ORMTQ $0.01
+9900
$186.62K $100 $0.01 $0.01 $186.62K 0 -$1.08
EZTD  EZTD $0.0001
0
$186.55K $4.03K $0.0001 $0.0001 $186.55K 0 $0
Chancellor  CHAG $0.0001
0
$186.15K $93.91K $0 $0.0001 $186.15K 0 $0
Kalgoorlie Gold Mining  KALMF $0.0011
0
$185.63K $3.8K $0.0011 $0.0011 $185.63K 0 -$0.03
Great American Food Chain, Inc. (The)  GAMN $0.02
0
$183.9K $700 $0.02 $0.02 $183.9K 0 -$0.07
Trend Exploration  TRDX $0.0094
-69.68
$181.12K $65 $0.0094 $0.0094 $181.12K 0 -$1.65
Tracker Financial  TFGL $0.1
-8.11
$180.74K $6K $0.1 $0.1 $180.74K 0 -$1.91
BLOK  BLPFF $0
0
$179.08K $262.53K $0 $0 $179.08K 0 $0
The Tirex  TXMC $0
0
$178.68K $7M $0 $0 $178.68K 0 $0
YourWay Cannabis Brands  YOURF $0
0
$178.22K $7.06K $0 $0 $178.22K 0.00010 $0.01
Omni Financial Services  OFSI $0.0005
+45900
$177.81K $10.9K $0.0002 $0.0005999 $177.81K 0.045 $0.01
Arno Therapeutics  ARNI $0.0002999
+417.24
$177.66K $3.5K $0.0002999 $0.0002999 $177.66K 0 -$0.04
Nabati Foods Global  MEALF $0.002
0
$177.27K $100 $0.002 $0.002 $177.27K 0 -$0.01
Vantex Resources  VANTF $0.003299
0
$176.05K $200 $0.003299 $0.07 $176.05K 0 -$0.06
Beyond Medical  DOCKF $0.02
0
$173.82K $607 $0.02 $0.02 $173.82K 0 -$0.04
Cheetah Oil & Gas  COHG $0.0001
-90
$173.42K $2.92K $0.0001 $0.0001 $173.42K 0 $0
Get Real USA  GTRL $0.0057
+42.5
$173.21K $32 $0.0057 $0.0057 $173.21K 0 -$0.82
Sunridge  SNDZ $0.0001
0
$172.45K $77.3K $0.0001 $0.0001 $172.45K 0 $0
Pivotal Therapeutics  PVTTF $0.001799
+179899
$172.43K $27.1K $0.001799 $0.001799 $172.43K 0 -$0.09
Contagious Gaming  KSMRF $0.0022
-47.62
$172.07K $180 $0.0022 $0.0022 $172.07K 0 $0
AU Min Africa PTY  GRYEF $0
0
$171.89K $8K $0 $0 $171.89K 0 $0
REAC  REAC $0.0002999
-94.92
$170.71K $508 $0.0002999 $0.0002999 $170.71K 0 -$0.02
XCPCNL Business Services  XCPL $0.0001
+9900
$168.52K $852.91K $0.0001 $0.0001 $168.52K 0 $0
1mage Software  ISOL $0.001
0
$165.13K $3.33K $0.001 $0.001 $165.13K 0 $0
China Chemical  CHCC $0.0002
+100
$165.08K $2.88K $0.0002 $0.0002 $165.08K 0 $0
Crown Cap Ventures  CCVL $0.0002
0
$163.7K $3.39K $0.0002 $0.0002 $163.7K 0 -$6.92
Hunter Maritime Acquisition Corp.  HUNTF $0
-99.5
$163.23K $2.25K $0 $0 $163.23K 0 $0
Akerna  KERN $0.3099
0
$162.32K $0 $0 $0 $162.32K 0 $0
TRB Systems  TRBX $0.0002
0
$162.29K $5K $0.0002 $0.0002 $162.29K 0 $0
Hollund Industrial Marine  HIMR $0
+4600
$161.04K $497 $0 $0 $161.04K 0 -$1.44
First State Financial  FSTF $0.02999
0
$159.85K $1.6K $0.02999 $0.08 $159.85K 0 $0
Imperial Resources  IPRC $0.0002999
0
$159.77K $5.85K $0.0002999 $0.0002999 $159.77K 0 $0
Volcan  VOHO $0.001399
-93.33
$159.5K $26.39K $0.001399 $0.001399 $159.5K 0 $0
Unico American  UNAM $0.02999
+50
$159.15K $5.83K $0.02 $0.02999 $159.15K 0 -$2.43
Montauk Metals  GAYGF $0.003799
0
$158.19K $1.25K $0.003799 $0.003799 $158.19K 0 -$0.02
Traack  TRAA $0.1
+6.9
$154.03K $11.44K $0.01 $0.1 $154.03K 0 -$0.19
Noxel  NOXL $0.0002
0
$153.61K $1K $0.0002 $0.0002 $153.61K 0 $0
Simba Essel Energy  SMBZF $0
0
$152.42K $200K $0 $0 $152.42K 0 $0
Eden Empire  EDNEF $0.0011
0
$150.89K $2.67K $0.0011 $0.0011 $150.89K 0 -$0.04
Alzex Neuropharma  TRRI $0.1
0
$150.53K $20.43K $0.1 $0.1 $150.53K 0 $0
Advanced Proteome Therapeutics  APTCF $0.0002
-99.46
$149.63K $14.49K $0.0002 $0.0002 $149.63K 0 -$0.06
UnderSea Recovery  UNDR $0.0002
0
$149.26K $5K $0.0002 $0.0002 $149.26K 0.020 $0.01
Strata Power  SPOWF $0.0074
0
$148.63K $200 $0.0074 $0.0074 $148.63K 0 $0
ATI Networks  ATIW $0.0002
-80
$148.27K $20K $0.0002 $0.0002 $148.27K 0 $0
Eurotech  EUOT $0
0
$147.68K $11K $0 $0 $147.68K 0 $0
Solar Enertech  SOEN $0
0
$146.46K $300 $0 $0 $146.46K 0 $0
Associates First Capital  ASFZ $0
0
$145.71K $475 $0 $0 $145.71K 0 $0
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $600 $0.0001 $0.0001 $144.23K 0 $0
Kodiak Energy  KDKN $0
0
$142.65K $120 $0 $0 $142.65K 0 $0
Nofire  NFTI $0.001199
0
$142.06K $60.85K $0.001199 $0.001299 $142.06K 0 $0
Cyber Apps World  CYAP $0.11
0
$141.68K $4.22K $0.11 $0.11 $141.68K 0 -$0.27
Snoogoo  SGOO $0.0006999
0
$141.31K $10.69K $0.0006999 $0.0006999 $141.31K 0 $0
SheerVision  SVSO $0.0002
0
$140.32K $500 $0.0002 $0.0002 $140.32K 0 $0
808 Renewable Energy  RNWR $0.0001
0
$139.52K $2K $0.0001 $0.0001 $139.52K 0 $0
Xynergy  XYNH $0
0
$139.1K $2.52K $0 $0 $139.1K 0 -$0.01
Aziel  AZIL $0.0001
0
$138.57K $236 $0.0001 $0.0001 $138.57K 0 $0
Healthcare Solutions Management  HSMD $0.0015
+150
$138.32K $426 $0.0015 $0.0015 $138.32K 0 -$0.03
Community Redevelopment  CRDV $0.0016
0
$137.66K $2.35K $0.0016 $0.0016 $137.66K 0 -$0.02
Global Brokerage  GLBR $0.001
0
$137K $1.01K $0.001 $0.001 $137K 0 -$0.2
Energy 1  EGOC $0.002599
0
$136.27K $2 $0.002599 $0.002599 $136.27K 0 $0
Smartcool Systems  SSCFF $0
-98.31
$135.4K $58K $0 $0 $135.4K 0 $0
Goldkey  ZWBC $0.0002
+100
$134.89K $5K $0.0002 $0.0002 $134.89K 0 $0
Sports Pouch Beverage  SPBV $0.0002
0
$134.83K $49K $0.0002 $0.0002 $134.83K 0 $0
BevCanna Enterprises  BVNNF $0.003
+328.57
$132.1K $250 $0.003 $0.003 $132.1K 0 -$8.46
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây