Result Page 144 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (91)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (142)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
Industry Source Consulting INSO | $0.002 — |
0
|
$218.79K — | $30.01K — | $0.002 — | $0.002 — | $218.79K — | 0 | -$4.87 — | |
KGL Resources KOGMF | $0.02 — |
-40.91
|
$217.13K — | $2.53K — | $0.02 — | $0.02 — | $217.13K — | 0 | -$0.01 — | |
Thermwood TOOD | $29 — |
0
|
$216.69K — | $439 — | $29 — | $29 — | $216.69K — | 0 | -$114.6 — | |
Altair Resources AAEEF | $0.002899 — |
-81.83
|
$214.68K — | $500 — | $0.002899 — | $0.002899 — | $214.68K — | 0 | $0 — | |
Summit Environmental SEVT | $0.0001 — |
+9900
|
$213.75K — | $716 — | $0.0001 — | $0.0001 — | $213.75K — | 0 | $0 — | |
Troy Resources TRYRF | $0.0001 — |
0
|
$213.29K — | $100 — | $0.0001 — | $0.0001 — | $213.29K — | 0 | -$0.01 — | |
Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
Green Block Mining LGLOF | $0 — |
0
|
$211.66K — | $8K — | $0 — | $0 — | $211.66K — | 0 | -$0.2 — | |
Aristocrat ASCC | $0.008 — |
0
|
$209.54K — | $200 — | $0.008 — | $0.008 — | $209.54K — | 0 | -$4.35 — | |
Lehman (T.H.) & THLM | $0.0001 — |
+9900
|
$209.1K — | $10K — | $0.0001 — | $0.0001 — | $209.1K — | 0 | $0 — | |
CEN Biotech CENBF | $0.0032 — |
0
|
$208.82K — | $285 — | $0.0002 — | $0.0032 — | $208.82K — | 0 | -$0.03 — | |
Baltic International USA BISA | $0.02 — |
0
|
$208.54K — | $250 — | $0.02 — | $0.02 — | $208.54K — | 0 | -$0.02 — | |
Delphax DLPX | $0.02999 — |
0
|
$207.58K — | $20.2K — | $0.02999 — | $0.02999 — | $207.58K — | 0 | -$0.11 — | |
Latteno Food LATF | $0 — |
0
|
$206.51K — | $0 — | $0 — | $0 — | $206.51K — | 0 | $0 — | |
Exceed Company EDSFF | $0 — |
-99
|
$205.47K — | $1.1K — | $0 — | $0 — | $205.47K — | 0 | $0 — | |
BC Craft Supply CRFTF | $0.02999 — |
0
|
$204.15K — | $10K — | $0.02999 — | $0.02999 — | $204.15K — | 0 | -$2.82 — | |
China Sun Group High-Tech CSGH | $0 — |
0
|
$204.05K — | $1K — | $0 — | $0 — | $204.05K — | 0 | $0 — | |
Wegener WGNR | $0.007499 — |
0
|
$203.6K — | $1K — | $0.007499 — | $0.007499 — | $203.6K — | 0 | -$0.04 — | |
Stem STMH | $0.02999 — |
0
|
$203.43K — | $70 — | $0.02999 — | $0.02999 — | $203.43K — | 0 | -$1.89 — | |
Electronic Tele-Communications ETCIA | $0.02 — |
0
|
$200.73K — | $1K — | $0.02 — | $0.02 — | $200.73K — | 0 | -$0.05 — | |
Man Shing Agricultural MSAH | $0.01 — |
0
|
$200.26K — | $2.5K — | $0.01 — | $0.02999 — | $200.26K — | 0.20 | $0.07 — | |
Running Fox Resource RFXRF | $0.001 — |
+400
|
$200.1K — | $21.5K — | $0.001 — | $0.001 — | $200.1K — | 0 | $0 — | |
Pet Ecology Brands PECD | $0.0027 — |
+2600
|
$199.63K — | $8.67K — | $0.0027 — | $0.0027 — | $199.63K — | 0 | -$0.32 — | |
Alseres Pharmaceuticals ALSE | $0.005 — |
-50
|
$199.13K — | $66 — | $0.005 — | $0.005 — | $199.13K — | 0 | -$0.02 — | |
Digicann Ventures AGFAF | $0.009199 — |
-61.72
|
$197.92K — | $1 — | $0.009199 — | $0.009199 — | $197.92K — | 0.011 | $0.77 — | |
Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $990K — | $0.0001 — | $0.0001 — | $197.29K — | 0 | $0 — | |
Towerstream TWER | $0.11 — |
-30
|
$197.2K — | $1.31K — | $0.11 — | $0.11 — | $197.2K — | 0 | -$7.66 — | |
Altitude ALTD | $0.0004 — |
0
|
$196.87K — | $301 — | $0.0004 — | $0.0004 — | $196.87K — | 0 | -$0.02 — | |
Balincan USA BCNN | $0.001299 — |
0
|
$195.28K — | $0 — | $0 — | $0 — | $195.28K — | 0 | $0 — | |
Airborne Wireless Network ABWN | $0 — |
0
|
$194.51K — | $4.96M — | $0 — | $0 — | $194.51K — | 0 | -$0.02 — | |
Longfin LFIN | $0 — |
0
|
$193.81K — | $874 — | $0 — | $0 — | $193.81K — | 0 | -$0.26 — | |
Ener-Core ENCR | $0.0001 — |
0
|
$191.96K — | $14.5K — | $0.0001 — | $0.0001 — | $191.96K — | 0 | -$0.01 — | |
Stamper Oil & Gas STMGF | $0.01 — |
0
|
$190.95K — | $7K — | $0.01 — | $0.01 — | $190.95K — | 0 | -$0.04 — | |
Many Bright Ideas MBGNF | $0.01 — |
+61.29
|
$189.16K — | $1K — | $0.01 — | $0.01 — | $189.16K — | 0 | $0 — | |
PeakBirch Commerce PKBFF | $0.003 — |
0
|
$189.14K — | $14.71K — | $0.003 — | $0.003 — | $189.14K — | 0 | -$1.09 — | |
Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $15K — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
Premier Diversified PRDGF | $0.04 — |
+79
|
$187.61K — | $8.38K — | $0.04 — | $0.04 — | $187.61K — | 0 | -$0.17 — | |
Ormet ORMTQ | $0.01 — |
+9900
|
$186.62K — | $100 — | $0.01 — | $0.01 — | $186.62K — | 0 | -$1.08 — | |
EZTD EZTD | $0.0001 — |
0
|
$186.55K — | $4.03K — | $0.0001 — | $0.0001 — | $186.55K — | 0 | $0 — | |
Chancellor CHAG | $0.0001 — |
0
|
$186.15K — | $93.91K — | $0 — | $0.0001 — | $186.15K — | 0 | $0 — | |
Great American Food Chain, Inc. (The) GAMN | $0.02 — |
0
|
$183.9K — | $700 — | $0.02 — | $0.02 — | $183.9K — | 0 | -$0.07 — | |
Metro One Telecommunications WOWI | $0.02999 — |
0
|
$183.75K — | $10K — | $0.02999 — | $0.02999 — | $183.75K — | 0 | -$1.96 — | |
Tracker Financial TFGL | $0.1 — |
-8.11
|
$180.74K — | $6K — | $0.1 — | $0.1 — | $180.74K — | 0 | -$1.91 — | |
BLOK BLPFF | $0 — |
0
|
$179.08K — | $262.53K — | $0 — | $0 — | $179.08K — | 0 | $0 — | |
The Tirex TXMC | $0 — |
0
|
$178.68K — | $7M — | $0 — | $0 — | $178.68K — | 0 | $0 — | |
YourWay Cannabis Brands YOURF | $0 — |
0
|
$178.22K — | $7.06K — | $0 — | $0 — | $178.22K — | 0.00010 | $0.01 — | |
Omni Financial Services OFSI | $0.0005 — |
+45900
|
$177.81K — | $10.9K — | $0.0002 — | $0.0005999 — | $177.81K — | 0.045 | $0.01 — | |
Arno Therapeutics ARNI | $0.0002999 — |
+417.24
|
$177.66K — | $3.5K — | $0.0002999 — | $0.0002999 — | $177.66K — | 0 | -$0.04 — | |
Nabati Foods Global MEALF | $0.002 — |
0
|
$176.92K — | $100 — | $0.002 — | $0.002 — | $176.92K — | 0 | -$0.01 — | |
Vantex Resources VANTF | $0.003299 — |
0
|
$175.71K — | $200 — | $0.003299 — | $0.07 — | $175.71K — | 0 | -$0.06 — | |
Kalgoorlie Gold Mining KALMF | $0.0011 — |
0
|
$174.35K — | $3.8K — | $0.0011 — | $0.0011 — | $174.35K — | 0 | -$0.03 — | |
Beyond Medical DOCKF | $0.02 — |
0
|
$173.48K — | $607 — | $0.02 — | $0.02 — | $173.48K — | 0 | -$0.04 — | |
Cheetah Oil & Gas COHG | $0.0001 — |
-90
|
$173.42K — | $2.92K — | $0.0001 — | $0.0001 — | $173.42K — | 0 | $0 — | |
Sunridge SNDZ | $0.0001 — |
0
|
$172.45K — | $77.3K — | $0.0001 — | $0.0001 — | $172.45K — | 0 | $0 — | |
Pivotal Therapeutics PVTTF | $0.001799 — |
+179899
|
$172.43K — | $27.1K — | $0.001799 — | $0.001799 — | $172.43K — | 0 | -$0.09 — | |
AU Min Africa PTY GRYEF | $0 — |
0
|
$171.89K — | $8K — | $0 — | $0 — | $171.89K — | 0 | $0 — | |
Contagious Gaming KSMRF | $0.0022 — |
-47.62
|
$171.74K — | $180 — | $0.0022 — | $0.0022 — | $171.74K — | 0 | $0 — | |
Kenadyr Metals KNDYF | $0.009799 — |
+60.66
|
$171.56K — | $5K — | $0.009799 — | $0.009799 — | $171.56K — | 0 | -$0.05 — | |
REAC REAC | $0.0002999 — |
-94.92
|
$170.71K — | $508 — | $0.0002999 — | $0.0002999 — | $170.71K — | 0 | -$0.02 — | |
XCPCNL Business Services XCPL | $0.0001 — |
+9900
|
$168.52K — | $852.91K — | $0.0001 — | $0.0001 — | $168.52K — | 0 | $0 — | |
1mage Software ISOL | $0.001 — |
0
|
$165.13K — | $3.33K — | $0.001 — | $0.001 — | $165.13K — | 0 | $0 — | |
China Chemical CHCC | $0.0002 — |
+100
|
$165.08K — | $2.88K — | $0.0002 — | $0.0002 — | $165.08K — | 0 | $0 — | |
Crown Cap Ventures CCVL | $0.0002 — |
0
|
$163.7K — | $3.39K — | $0.0002 — | $0.0002 — | $163.7K — | 0 | -$6.92 — | |
Hunter Maritime Acquisition Corp. HUNTF | $0 — |
-99.5
|
$163.23K — | $2.25K — | $0 — | $0 — | $163.23K — | 0 | $0 — | |
Akerna KERN | $0.3099 — |
0
|
$162.32K — | $0 — | $0 — | $0 — | $162.32K — | 0 | $0 — | |
TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $5K — | $0.0002 — | $0.0002 — | $162.29K — | 0 | $0 — | |
Hollund Industrial Marine HIMR | $0 — |
+4600
|
$161.04K — | $497 — | $0 — | $0 — | $161.04K — | 0 | -$1.44 — | |
First State Financial FSTF | $0.02999 — |
0
|
$159.85K — | $1.6K — | $0.02999 — | $0.08 — | $159.85K — | 0 | $0 — | |
Volcan VOHO | $0.001399 — |
-93.33
|
$159.5K — | $26.39K — | $0.001399 — | $0.001399 — | $159.5K — | 0 | $0 — | |
Unico American UNAM | $0.02999 — |
+50
|
$159.15K — | $5.83K — | $0.02 — | $0.02999 — | $159.15K — | 0 | -$2.43 — | |
Montauk Metals GAYGF | $0.003799 — |
0
|
$158.19K — | $1.25K — | $0.003799 — | $0.003799 — | $158.19K — | 0 | -$0.02 — | |
Traack TRAA | $0.1 — |
+6.9
|
$154.03K — | $11.44K — | $0.01 — | $0.1 — | $154.03K — | 0 | -$0.19 — | |
Noxel NOXL | $0.0002 — |
0
|
$153.61K — | $1K — | $0.0002 — | $0.0002 — | $153.61K — | 0 | $0 — | |
Simba Essel Energy SMBZF | $0 — |
0
|
$152.42K — | $200K — | $0 — | $0 — | $152.42K — | 0 | $0 — | |
Eden Empire EDNEF | $0.0011 — |
0
|
$150.89K — | $2.67K — | $0.0011 — | $0.0011 — | $150.89K — | 0 | -$0.04 — | |
Alzex Neuropharma TRRI | $0.1 — |
0
|
$150.53K — | $20.43K — | $0.1 — | $0.1 — | $150.53K — | 0 | $0 — | |
Advanced Proteome Therapeutics APTCF | $0.0002 — |
-99.46
|
$149.63K — | $14.49K — | $0.0002 — | $0.0002 — | $149.63K — | 0 | -$0.06 — | |
UnderSea Recovery UNDR | $0.0002 — |
-95
|
$149.26K — | $5K — | $0.0002 — | $0.0002 — | $149.26K — | 0.020 | $0.01 — | |
Strata Power SPOWF | $0.0074 — |
0
|
$148.63K — | $200 — | $0.0074 — | $0.0074 — | $148.63K — | 0 | $0 — | |
ATI Networks ATIW | $0.0002 — |
-80
|
$148.27K — | $20K — | $0.0002 — | $0.0002 — | $148.27K — | 0 | $0 — | |
Eurotech EUOT | $0 — |
0
|
$147.68K — | $11K — | $0 — | $0 — | $147.68K — | 0 | $0 — | |
Solar Enertech SOEN | $0 — |
0
|
$146.46K — | $300 — | $0 — | $0 — | $146.46K — | 0 | $0 — | |
Associates First Capital ASFZ | $0 — |
0
|
$145.71K — | $475 — | $0 — | $0 — | $145.71K — | 0 | $0 — | |
WellQuest Medical & Wellness WEQL | $0.0001 — |
0
|
$144.23K — | $600 — | $0.0001 — | $0.0001 — | $144.23K — | 0 | $0 — | |
Kodiak Energy KDKN | $0 — |
0
|
$142.65K — | $120 — | $0 — | $0 — | $142.65K — | 0 | $0 — | |
Nofire NFTI | $0.001199 — |
0
|
$142.06K — | $60.85K — | $0.001199 — | $0.001299 — | $142.06K — | 0 | $0 — | |
Cyber Apps World CYAP | $0.11 — |
0
|
$141.68K — | $4.22K — | $0.11 — | $0.11 — | $141.68K — | 0 | -$0.27 — | |
Snoogoo SGOO | $0.0006999 — |
0
|
$141.31K — | $10.69K — | $0.0006999 — | $0.0006999 — | $141.31K — | 0 | $0 — | |
Cyber Digital CYBD | $0.0001 — |
0
|
$140.83K — | $30.06K — | $0.0001 — | $0.0001 — | $140.83K — | 0 | $0 — | |
SheerVision SVSO | $0.0002 — |
0
|
$140.32K — | $500 — | $0.0002 — | $0.0002 — | $140.32K — | 0 | $0 — | |
808 Renewable Energy RNWR | $0.0001 — |
0
|
$139.52K — | $2K — | $0.0001 — | $0.0001 — | $139.52K — | 0 | $0 — | |
Xynergy XYNH | $0 — |
0
|
$139.1K — | $2.52K — | $0 — | $0 — | $139.1K — | 0 | -$0.01 — | |
Aziel AZIL | $0.0001 — |
0
|
$138.57K — | $236 — | $0.0001 — | $0.0001 — | $138.57K — | 0 | $0 — | |
Healthcare Solutions Management HSMD | $0.0015 — |
+150
|
$138.32K — | $426 — | $0.0015 — | $0.0015 — | $138.32K — | 0 | -$0.03 — | |
Community Redevelopment CRDV | $0.0016 — |
0
|
$137.66K — | $2.35K — | $0.0016 — | $0.0016 — | $137.66K — | 0 | -$0.02 — | |
Global Brokerage GLBR | $0.001 — |
0
|
$137K — | $1.01K — | $0.001 — | $0.001 — | $137K — | 0 | -$0.2 — | |
Energy 1 EGOC | $0.002599 — |
0
|
$136.27K — | $2 — | $0.002599 — | $0.002599 — | $136.27K — | 0 | $0 — | |
Smartcool Systems SSCFF | $0 — |
-98.31
|
$135.4K — | $58K — | $0 — | $0 — | $135.4K — | 0 | $0 — | |
Goldkey ZWBC | $0.0002 — |
+100
|
$134.89K — | $5K — | $0.0002 — | $0.0002 — | $134.89K — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |