Result Page 144 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victory Oilfield Tech VYEY | $0.0004 — |
0
|
$212.28K — | $368 — | $0.0004 — | $0.0004 — | $212.28K — | 0 | -$0.03 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $100 — | $0 — | $0 — | $212.15K — | 0 | $0 — | |
| Trulite TRUL | $0.001 — |
0
|
$212.01K — | $3K — | $0 — | $0 — | $212.01K — | 0 | -$0.03 — | |
| Lehman (T.H.) & THLM | $0.0001 — |
0
|
$209.1K — | $0 — | $0 — | $0 — | $209.1K — | 0 | $0 — | |
| INDVR Brands CAAOF | $0 — |
0
|
$208.47K — | $200 — | $0 — | $0 — | $208.47K — | 0 | -$0.05 — | |
| Ultimate Sports USPS | $0.007 — |
0
|
$207.36K — | $5K — | $0.007 — | $0.007 — | $207.36K — | 0 | -$0.01 — | |
| Latteno Food LATF | $0 — |
0
|
$206.51K — | $0 — | $0 — | $0 — | $206.51K — | 0 | $0 — | |
| Dogwood Therapeutics VIRI | $0.16 — |
0
|
$206.5K — | $0 — | $0 — | $0 — | $206.5K — | 0 | $0 — | |
| Metalite Resources JNCCF | $0.004 — |
0
|
$205.54K — | $25K — | $0.003599 — | $0.004599 — | $205.54K — | 0 | -$0.01 — | |
| Jeotex DWDZF | $0.0001 — |
0
|
$204.96K — | $126 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| SH Resources & Development SDAD | $0.0025 — |
0
|
$204K — | $1.5K — | $0.0025 — | $0.0025 — | $204K — | 0 | $0 — | |
| Accelera Innovations ACNV | $0.0001 — |
0
|
$203.52K — | $1.67K — | $0.0001 — | $0.0001 — | $203.52K — | 0 | $0 — | |
| Verus VRUS | $0.0001 — |
0
|
$202.45K — | $600 — | $0 — | $0 — | $202.45K — | 0 | -$0.04 — | |
| Temir TMRR | $0.02999 — |
0
|
$200.77K — | $16.13K — | $0.02999 — | $0.02999 — | $200.77K — | 0 | -$0.02 — | |
| Electronic Tele-Communications ETCIA | $0.01 — |
0
|
$200.73K — | $35.02K — | $0.01 — | $0.01 — | $200.73K — | 0 | -$0.02 — | |
| Running Fox Resource RFXRF | $0.0002 — |
0
|
$200.35K — | $1.5K — | $0.0002 — | $0.0002 — | $200.35K — | 0 | $0 — | |
| MobiVentures MBLV | $0.0002 — |
0
|
$200K — | $1.6K — | $0.0001 — | $0.0001 — | $200K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$200K — | $88.14K — | $0 — | $0 — | $200K — | 0 | $0 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $160.54K — | $0.0001 — | $0.0001 — | $199.56K — | 0 | $0 — | |
| Zinc One Resources ZZZOF | $0.08999 — |
0
|
$198.65K — | $1.01K — | $0.08999 — | $0.08999 — | $198.65K — | 0 | -$0.04 — | |
| Cache CACH | $0.0001 — |
0
|
$198.64K — | $100 — | $0.0001 — | $0.0001 — | $198.64K — | 0 | -$0.04 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $667 — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| Mondial Ventures MNVN | $0.0001 — |
0
|
$197.6K — | $130K — | $0 — | $0 — | $197.6K — | 0 | -$7.12 — | |
| Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $0 — | $0 — | $0 — | $197.29K — | 0 | $0 — | |
| The Keller Manufacturing Company KMFI | $0.02999 — |
0
|
$197.27K — | $5K — | $0.02999 — | $0.02999 — | $197.27K — | 0 | -$315.1 — | |
| Towerstream TWER | $0.01 — |
0
|
$197.21K — | $421 — | $0.01 — | $0.01 — | $197.21K — | 0 | -$0.73 — | |
| Central Wireless CWIR | $0 — |
0
|
$195.42K — | $1.59M — | $0.0001 — | $0.0001 — | $195.42K — | 0 | $0 — | |
| Balincan USA BCNN | $0.001299 — |
0
|
$195.28K — | $0 — | $0 — | $0 — | $195.28K — | 0 | $0 — | |
| Stem Cell Authority SCAL | $0.0002 — |
0
|
$194.17K — | $23.1K — | $0.0002 — | $0.0002 — | $194.17K — | 0.040 | $0.01 — | |
| Productivity PRAC | $0.05 — |
0
|
$192.33K — | $310 — | $0.05 — | $0.05 — | $192.33K — | 0.75 | $0.06 — | |
| Ener-Core ENCR | $0.0001 — |
0
|
$191.96K — | $4.3K — | $0.0001 — | $0.0001 — | $191.96K — | 0 | -$0.01 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $40K — | $0 — | $0 — | $191.02K — | 0 | $0 — | |
| Energroup ENHD | $0.008999 — |
0
|
$190.23K — | $9K — | $0.008999 — | $0.008999 — | $190.23K — | 0.081 | $0.11 — | |
| PeakBirch Commerce PKBFF | $0.003 — |
0
|
$189.14K — | $1.62K — | $0 — | $0 — | $189.14K — | 0 | -$1.09 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $6K — | $0.0001 — | $0.0001 — | $188.35K — | 0 | $0 — | |
| Cherubim Interests CHIT | $0.0001 — |
0
|
$188.31K — | $50K — | $0 — | $0 — | $188.31K — | 0 | -$8.13 — | |
| Virtual Medical QEBR | $0.0001 — |
0
|
$188.22K — | $40.5K — | $0 — | $0 — | $188.22K — | 0 | $0 — | |
| EZTD EZTD | $0.0001 — |
0
|
$186.55K — | $4.69K — | $0.0001 — | $0.0001 — | $186.55K — | 0 | $0 — | |
| Chancellor CHAG | $0 — |
0
|
$186.15K — | $20K — | $0.0001 — | $0.0001 — | $186.15K — | 0 | $0 — | |
| Medical International Technology MDLH | $0.0001 — |
0
|
$185.47K — | $230 — | $0.0001 — | $0.0001 — | $185.47K — | 0 | $0 — | |
| eWellness Healthcare EWLL | $0 — |
0
|
$185.08K — | $87.53K — | $0 — | $0 — | $185.08K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $10.1K — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| QKL Stores QKLS | $0.0001 — |
0
|
$184.2K — | $2.3K — | $0.0001 — | $0.0001 — | $184.2K — | 0 | -$0.02 — | |
| Xmet XMTTF | $0.0016 — |
0
|
$183.97K — | $8.5K — | $0 — | $0 — | $183.97K — | 0 | -$0.03 — | |
| CMTSU Liquidation CBRI | $0.002 — |
0
|
$183.7K — | $1.05K — | $0 — | $0 — | $183.7K — | 0 | -$2.63 — | |
| FieldPoint Petroleum FPPP | $0.0001 — |
0
|
$181.38K — | $1.63K — | $0 — | $0 — | $181.38K — | 0 | $0 — | |
| Global Warming GWSO | $0.01 — |
-81.67
|
$180.33K — | $1.55K — | $0.01 — | $0.01 — | $180.33K — | 0 | -$0.03 — | |
| Pressure BioSciences PBIO | $0.0044 — |
0
|
$180.26K — | $8.17K — | $0.0002999 — | $0.01 — | $180.26K — | 0 | -$0.83 — | |
| PlantFuel Life PLFLF | $0.01 — |
0
|
$179.69K — | $539 — | $0 — | $0 — | $179.69K — | 0 | -$5.36 — | |
| Polaris PIHN | $0 — |
0
|
$179.24K — | $50K — | $0 — | $0 — | $179.24K — | 0 | $0 — | |
| Black Bird Biotech BBBT | $0.0001 — |
0
|
$178.54K — | $2.75K — | $0 — | $0 — | $178.54K — | 0 | $0 — | |
| Omni Financial Services OFSI | $0.0005 — |
0
|
$177.81K — | $500 — | $0 — | $0 — | $177.81K — | 0.045 | $0.01 — | |
| Arno Therapeutics ARNI | $0.0001 — |
0
|
$177.66K — | $3.2K — | $0 — | $0 — | $177.66K — | 0 | -$0.01 — | |
| Horrison Resources HRSR | $0.0002 — |
0
|
$177.58K — | $125 — | $0 — | $0 — | $177.58K — | 0 | $0 — | |
| WestAmerica WACC | $0 — |
0
|
$176.73K — | $20K — | $0 — | $0 — | $176.73K — | 0 | $0 — | |
| EcoPlus ECPL | $0.006 — |
0
|
$175.38K — | $100 — | $0.006 — | $0.006 — | $175.38K — | 0 | -$0.14 — | |
| Daniels Corporate Advisory Company DCAC | $0.0001 — |
0
|
$174.12K — | $700 — | $0 — | $0 — | $174.12K — | 0 | $0 — | |
| Stamper Oil & Gas STMGF | $0.02999 — |
0
|
$173.62K — | $2.57K — | $0.01 — | $0.01 — | $173.62K — | 0 | -$0.02 — | |
| Cheetah Oil & Gas COHG | $0.0002 — |
0
|
$173.42K — | $300 — | $0.0002 — | $0.0002 — | $173.42K — | 0 | $0 — | |
| GASE Energy GASE | $0.0002 — |
0
|
$173.23K — | $225 — | $0.0002 — | $0.0002 — | $173.23K — | 0 | $0 — | |
| Yappn YPPN | $0.0002 — |
0
|
$172.47K — | $1K — | $0.0002 — | $0.0002 — | $172.47K — | 0 | -$0.01 — | |
| Sunridge SNDZ | $0.0001 — |
0
|
$172.45K — | $600 — | $0.0001 — | $0.0001 — | $172.45K — | 0 | $0 — | |
| Pivotal Therapeutics PVTTF | $0.001799 — |
+179899
|
$172.43K — | $27.1K — | $0.001799 — | $0.001799 — | $172.43K — | 0 | -$0.09 — | |
| Biomagnetics Diagnostics BMGP | $0 — |
0
|
$172.15K — | $10K — | $0 — | $0 — | $172.15K — | 0 | -$0.01 — | |
| TVC Telecom TVCE | $0.0001 — |
0
|
$171.79K — | $2.5K — | $0 — | $0 — | $171.79K — | 0 | $0 — | |
| Hollund Industrial Marine HIMR | $0.0001 — |
0
|
$171.31K — | $150K — | $0 — | $0 — | $171.31K — | 0 | -$1.44 — | |
| Quantum Solar Power QSPW | $0.0001 — |
0
|
$171.13K — | $2.1K — | $0.0001 — | $0.0001 — | $171.13K — | 0 | $0 — | |
| ORHub ORHB | $0.0002 — |
0
|
$170.85K — | $1K — | $0.0002 — | $0.0002 — | $170.85K — | 0 | $0 — | |
| REAC REAC | $0.0002999 — |
0
|
$170.71K — | $110 — | $0.0002999 — | $0.0002999 — | $170.71K — | 0 | -$0.02 — | |
| Global Health Clinics LRSNF | $0.0011 — |
0
|
$169.89K — | $390 — | $0.0011 — | $0.0011 — | $169.89K — | 0 | -$0.08 — | |
| Cygnus Oil & Gas CYNS | $0.0001 — |
0
|
$169.08K — | $660 — | $0 — | $0 — | $169.08K — | 0 | -$0.01 — | |
| NanoFlex Power OPVS | $0.0001 — |
0
|
$168.18K — | $10K — | $0.0001 — | $0.0001 — | $168.18K — | 0 | -$0.01 — | |
| One World Ventures OWVI | $0.0001 — |
0
|
$167.84K — | $722 — | $0.0001 — | $0.0001 — | $167.84K — | 0 | $0 — | |
| Aeolus Pharmaceuticals AOLS | $0.0001 — |
0
|
$167.29K — | $385 — | $0.0001 — | $0.0001 — | $167.29K — | 0 | $0 — | |
| JPX Global JPEX | $0.0001 — |
0
|
$167.27K — | $800K — | $0 — | $0 — | $167.27K — | 0 | $0 — | |
| Monster Arts APPZ | $0 — |
0
|
$166.38K — | $15.09M — | $0 — | $0 — | $166.38K — | 0.00020 | $0.05 — | |
| Digatrade Financial DIGAF | $0.0001 — |
0
|
$165.81K — | $4.55K — | $0 — | $0 — | $165.81K — | 0 | $0 — | |
| Golden Patriot GPTC | $0.0005999 — |
0
|
$165.32K — | $10K — | $0 — | $0 — | $165.32K — | 0 | $0 — | |
| 1mage Software ISOL | $0.0002 — |
0
|
$165.13K — | $4.53K — | $0.0002 — | $0.0002 — | $165.13K — | 0 | $0 — | |
| China Chemical CHCC | $0.0002 — |
0
|
$165.08K — | $0 — | $0 — | $0 — | $165.08K — | 0 | $0 — | |
| Leone Asset Management LEON | $0.0011 — |
0
|
$165.07K — | $150 — | $0.0011 — | $0.0011 — | $165.07K — | 0 | $0 — | |
| New Frontier Energy NFEI | $0.0022 — |
0
|
$164.53K — | $1K — | $0.0022 — | $0.0022 — | $164.53K — | 0 | $0 — | |
| VioQuest Pharmaceuticals VOQP | $0.003 — |
0
|
$163.85K — | $124 — | $0 — | $0 — | $163.85K — | 0 | -$0.23 — | |
| Crown Cap Ventures CCVL | $0.0002 — |
0
|
$163.7K — | $3.53K — | $0.0002 — | $0.0002 — | $163.7K — | 0 | -$6.92 — | |
| Kiaro KIARF | $0 — |
0
|
$163.2K — | $200 — | $0 — | $0 — | $163.2K — | 0 | $0 — | |
| U S Liquids USLQ | $0.008999 — |
0
|
$162.33K — | $4.5K — | $0 — | $0 — | $162.33K — | 0 | -$2.21 — | |
| Akerna KERN | $0.3099 — |
0
|
$162.32K — | $0 — | $0 — | $0 — | $162.32K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Legacy Technology LTHO | $0.0002999 — |
0
|
$159.95K — | $20K — | $0.0002999 — | $0.0002999 — | $159.95K — | 0 | $0 — | |
| Proteonomix PROT | $0 — |
0
|
$159.79K — | $16.9K — | $0 — | $0 — | $159.79K — | 0 | $0 — | |
| PreVu PRVU | $0.0011 — |
0
|
$159.57K — | $1K — | $0 — | $0 — | $159.57K — | 0 | -$0.82 — | |
| Volcan VOHO | $0.001399 — |
0
|
$159.5K — | $26.39K — | $0.001399 — | $0.001399 — | $159.5K — | 0 | $0 — | |
| Bud Genius RIGH | $0.0001 — |
0
|
$158.57K — | $284K — | $0 — | $0 — | $158.57K — | 0.000085 | $1.17 — | |
| BrewBilt Manufacturing BBRW | $0.0001 — |
0
|
$158.47K — | $25K — | $0 — | $0 — | $158.47K — | 0.000043 | $2.32 — | |
| THC Farmaceuticals CBDG | $0.008699 — |
0
|
$157.74K — | $3.1K — | $0.008699 — | $0.008699 — | $157.74K — | 0 | $0 — | |
| Zonzia Media ZONX | $0 — |
0
|
$157.16K — | $625 — | $0 — | $0.0001 — | $157.16K — | 0 | -$0.01 — | |
| First Seismic FSEI | $0.02 — |
0
|
$156.78K — | $7.1K — | $0.02 — | $0.02 — | $156.78K — | 0 | -$0.16 — | |
| Viscount Systems VSYS | $0.0002 — |
0
|
$156.36K — | $70.83K — | $0 — | $0 — | $156.36K — | 0 | -$0.01 — | |
| VMS Rehab Systems VRSYF | $0.0001 — |
0
|
$156.17K — | $400 — | $0 — | $0 — | $156.17K — | 0.00070 | $0.14 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||