$3.44T
总市值
$93.69B
总容积
BTC 60.88%   •   ETH 9.24%
比特币主导

结果页面 4，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WuXi AppTec  WUXAY $9.04 —
+2.9
$25.86B — $742 — $8.91 — $9.04 — $25.86B — 16.73 $0.54 —
Pernod Ricard SA  PRNDY $20.54 —
-0.72
$25.85B — $633.69K — $20.24 — $20.55 — $25.85B — 20.74 $0.99 —
Ajinomoto  AJINY $25.24 —
-0.9
$25.55B — $21.57K — $25.19 — $25.33 — $25.55B — 105.16 $0.24 —
Veolia Environnement SA  VEOEY $17.18 —
-2.08
$25.33B — $59.66K — $17.11 — $17.25 — $25.33B — 19.74 $0.87 —
Fanuc  FANUF $27.09 —
-2.69
$25.28B — $800 — $27.09 — $27.84 — $25.28B — 24.85 $1.09 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.94 —
-3.27
$25.14B — $3.66K — $8.94 — $9.2 — $25.14B — 8.85 $1.01 —
Geberit AG  GBERY $75.48 —
-0.37
$25.03B — $2.67K — $75.16 — $75.48 — $25.03B — 34.46 $2.19 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.46 —
-0.71
$25.01B — $11.69K — $44.46 — $44.88 — $25.01B — 8.76 $5.07 —
Ashtead  ASHTF $58 —
0
$24.88B — $2.3K — $56.83 — $58.35 — $24.88B — 16.71 $3.47 —
Fanuc Corporation  FANUY $13.27 —
-1.3
$24.83B — $207.63K — $13.22 — $13.43 — $24.83B — 24.12 $0.55 —
Ashtead Group plc  ASHTY $231.36 —
+1.14
$24.81B — $39.06K — $228.99 — $233.81 — $24.81B — 16.64 $13.9 —
Disco  DSCSY $22.75 —
+0.31
$24.65B — $48.29K — $22.08 — $23.5 — $24.65B — 28.79 $0.79 —
SMC  SMCAY $19.25 —
+3.72
$24.54B — $530.12K — $19.11 — $19.28 — $24.54B — 20.05 $0.96 —
Power Corporation of Canada  PWCDF $37.73 —
-0.78
$24.15B — $15.27K — $37.45 — $37.84 — $24.15B — 12.45 $3.03 —
Kering SA  PPRUY $19.57 —
-0.41
$23.99B — $231.98K — $19.29 — $19.59 — $23.99B — 18.63 $1.05 —
Banco do Brasil  BDORY $4.19 —
-0.24
$23.92B — $833.05K — $4.17 — $4.4 — $23.92B — 6.25 $0.67 —
Suzuki Motor Corporation  SZKMY $49 —
-4.52
$23.63B — $215.23K — $47.7 — $49.8 — $23.63B — 8.16 $6 —
East Japan Railway Company  EJPRY $10.35 —
-1.43
$23.62B — $66.13K — $10.24 — $10.8 — $23.62B — 15.00 $0.69 —
ArcelorMittal S.A.  AMSYF $31 —
+14.83
$23.61B — $12K — $31 — $31.01 — $23.61B — 19.74 $1.57 —
Mitsubishi Estate Co., Ltd.  MITEY $18.76 —
+0.32
$23.59B — $30.88K — $18.14 — $19.61 — $23.59B — 17.86 $1.05 —
BT  BTGOF $2.32 —
-4.92
$23.59B — $11K — $2.32 — $2.42 — $23.59B — 16.57 $0.14 —
Suzuki Motor  SZKMF $12.05 —
-9.87
$23.54B — $366.61K — $10.95 — $13.37 — $23.54B — 8.03 $1.5 —
QBE Insurance Group Limited  QBIEY $15.22 —
-0.62
$23.02B — $27.36K — $15.18 — $15.24 — $23.02B — 12.78 $1.19 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.78 —
-2.11
$22.98B — $113.02K — $2.76 — $2.81 — $22.98B — 19.85 $0.14 —
Geely Automobile  GELYF $2.27 —
+0.44
$22.89B — $310.06K — $2.2 — $2.28 — $22.89B — 9.86 $0.23 —
Geely Automobile Holdings Limited  GELYY $45.1 —
+0.53
$22.8B — $17.06K — $44.98 — $45.3 — $22.8B — 9.97 $4.52 —
STMicroelectronics N.V.  STMEF $25.58 —
+1.35
$22.8B — $1.25K — $25.45 — $25.58 — $22.8B — 21.67 $1.18 —
Nomura Research Institute  NRILY $39.6 —
-1.79
$22.75B — $25.13K — $39.49 — $39.98 — $22.75B — 34.73 $1.14 —
Aviva plc  AVVIY $16.85 —
-0.65
$22.42B — $55.66K — $16.79 — $16.93 — $22.42B — 26.74 $0.63 —
CK Hutchison Holdings Limited  CKHUY $5.74 —
+2.68
$22.36B — $258.78K — $5.74 — $5.99 — $22.36B — 10.07 $0.57 —
Renesas Electronics Corporation  RNECY $6.22 —
+1.8
$22.35B — $717.22K — $5.95 — $6.33 — $22.35B — 19.43 $0.32 —
Renesas Electronics  RNECF $12.4 —
+0.65
$22.28B — $652 — $12.4 — $13.06 — $22.28B — 19.68 $0.63 —
Nidec  NJDCY $4.85 —
-0.41
$22.27B — $156.71K — $4.84 — $4.99 — $22.27B — 19.39 $0.25 —
Bank Hapoalim B.M.  BKHYY $83.6 —
-0.33
$22.1B — $513 — $80.24 — $83.6 — $22.1B — 10.09 $8.28 —
Kao Corporation  KAOOY $9.32 —
-0.75
$22.03B — $44.84K — $9.3 — $9.8 — $22.03B — 27.41 $0.34 —
MTU Aero Engines AG  MTUAY $204.57 —
-0.17
$22.01B — $7.57K — $201.54 — $204.69 — $22.01B — 31.23 $6.55 —
Heineken Holding N.V.  HKHHY $38.99 —
-1.01
$21.99B — $4.81K — $38.64 — $39.02 — $21.99B — 38.99 $1 —
Hydro One  HRNNF $36.63 —
-1.51
$21.97B — $22.9K — $36.63 — $36.63 — $21.97B — 24.75 $1.48 —
ABN AMRO Bank  AAVMY $26.19 —
+0.36
$21.81B — $4.35K — $25.98 — $26.24 — $21.81B — 8.72 $3 —
CLP Holdings Limited  CLPHY $8.5 —
+0.35
$21.55B — $50.99K — $8.36 — $8.5 — $21.55B — 14.40 $0.59 —
Central Japan Railway Company  CJPRY $10.74 —
-0.28
$21.52B — $37.16K — $10.62 — $11.29 — $21.52B — 6.62 $1.62 —
Coloplast A/S  CLPBY $9.39 —
-1.88
$21.44B — $163.18K — $9.34 — $9.45 — $21.44B — 30.29 $0.31 —
Standard Bank Group Limited  SGBLY $13.04 —
-0.26
$21.39B — $19.07K — $12.85 — $13.12 — $21.39B — 8.93 $1.46 —
Techtronic Industries Company Limited  TTNDY $58.08 —
+2.42
$21.28B — $91.16K — $57.75 — $58.16 — $21.28B — 18.98 $3.06 —
International Consolidated Airlines Group S.A.  ICAGY $9.01 —
-0.66
$21.17B — $87.96K — $8.93 — $9.02 — $21.17B — 6.62 $1.36 —
Daiwa House Industry Co., Ltd.  DWAHY $33.88 —
-1.83
$21.15B — $29.04K — $33.73 — $33.99 — $21.15B — 9.49 $3.57 —
Telenor ASA  TELNY $15.21 —
-2.44
$21.09B — $38.12K — $15.18 — $15.32 — $21.09B — 22.70 $0.67 —
Nippon Steel Corporation  NPSCY $6.66 —
-1.84
$21.06B — $158.03K — $6.64 — $6.96 — $21.06B — 8.53 $0.78 —
Amcor plc  AMCCF $9.19 —
-7.23
$21.06B — $1M — $9.19 — $9.19 — $21.06B — 16.41 $0.56 —
CMOC  CMCLF $0.8199 —
+0.65
$20.95B — $7.01K — $0.8199 — $0.8199 — $20.95B — 8.18 $0.1 —
Koninklijke Philips N.V.  RYLPF $22.41 —
-3.5
$20.87B — $1.2K — $22.41 — $22.87 — $20.87B — 74.70 $0.3 —
Brambles Limited  BXBLY $30.48 —
-0.79
$20.86B — $108.03K — $30.39 — $30.89 — $20.86B — 25.61 $1.19 —
BANDAI NAMCO  NCBDY $15.83 —
-2.1
$20.68B — $17.03K — $15.55 — $15.95 — $20.68B — 17.58 $0.9 —
Terna S.p.A.  TEZNY $30.65 —
-1.48
$20.62B — $7.09K — $30.6 — $30.71 — $20.62B — 17.31 $1.77 —
Straumann Holding AG  SAUHY $12.92 —
+0.7
$20.6B — $45.79K — $12.48 — $12.92 — $20.6B — 36.91 $0.35 —
TDK Corporation  TTDKY $10.76 —
-1.37
$20.42B — $61.83K — $10.64 — $10.88 — $20.42B — 17.63 $0.61 —
Snam S.p.A.  SNMRY $11.91 —
-1.49
$20.23B — $29.85K — $11.88 — $11.95 — $20.23B — 13.38 $0.89 —
Associated British Foods plc  ASBFY $28.03 —
-1.2
$20.09B — $189.18K — $27.71 — $28.12 — $20.09B — 11.72 $2.39 —
TDK  TTDKF $10.35 —
-6.27
$20.09B — $5.07K — $9.4 — $11 — $20.09B — 16.96 $0.61 —
Northern Star Resources  NESRF $14 —
+0.72
$20B — $2.3K — $13.8 — $15.03 — $20B — 26.41 $0.53 —
SGS SA  SGSOY $10.27 —
-1.25
$19.94B — $34.52K — $10.22 — $10.31 — $19.94B — 28.52 $0.36 —
Pan Pacific  DQJCY $32.73 —
-1.98
$19.66B — $32.8K — $31.55 — $34.11 — $19.66B — 30.58 $1.07 —
Legal & General Group Plc  LGGNY $17.17 —
-0.19
$19.65B — $14K — $17.09 — $17.33 — $19.65B — 90.36 $0.19 —
Legal & General  LGGNF $3.41 —
-0.37
$19.58B — $5.27K — $3.37 — $3.62 — $19.58B — 85.23 $0.04 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.46 —
-0.31
$19.39B — $85.43K — $5.41 — $5.62 — $19.39B — 10.91 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.8 —
-4.13
$19.34B — $3.58K — $22.71 — $22.87 — $19.34B — 12.59 $1.81 —
Carlsberg A/S  CABGY $28.81 —
-1.5
$19.3B — $66.57K — $28.69 — $29.04 — $19.3B — 18.35 $1.57 —
Coca-Cola HBC AG  CCHGY $52.46 —
+0.13
$19.07B — $1.17K — $52.45 — $52.71 — $19.07B — 20.57 $2.55 —
Tenaris  TNRSF $16.38 —
-5.04
$18.87B — $1.46K — $16.38 — $16.38 — $18.87B — 9.98 $1.64 —
Prysmian S.p.A.  PRYMY $32.82 —
+0.47
$18.82B — $137.67K — $32.54 — $32.97 — $18.82B — 24.13 $1.36 —
Galaxy Entertainment Group Limited  GXYYY $21.4 —
-2.46
$18.74B — $11.46K — $21.35 — $21.75 — $18.74B — 16.71 $1.28 —
Koninklijke KPN N.V.  KKPNY $4.77 —
-1.04
$18.54B — $286.39K — $4.74 — $4.82 — $18.54B — 20.73 $0.23 —
Koninklijke KPN  KKPNF $4.7 —
-2.89
$18.45B — $6.07K — $4.58 — $4.87 — $18.45B — 20.43 $0.23 —
Sonova Holding AG  SONVY $61.15 —
-2.07
$18.4B — $89.74K — $60.58 — $61.29 — $18.4B — 27.79 $2.2 —
The Hong Kong and China Gas Company Limited  HOKCY $0.9699 —
+29.51
$18.1B — $938 — $0.8699 — $0.9699 — $18.1B — 24.25 $0.04 —
Kerry Group plc  KRYAY $109.63 —
-0.09
$18.02B — $3.91K — $108.57 — $109.63 — $18.02B — 24.85 $4.41 —
OMV Aktiengesellschaft  OMVKY $13.65 —
+0.74
$17.97B — $19.05K — $13.5 — $13.65 — $17.97B — 14.83 $0.92 —
Astellas Pharma Inc.  ALPMY $9.93 —
+0.1
$17.94B — $87.28K — $9.85 — $9.97 — $17.94B — 49.64 $0.2 —
Alfa Laval AB (publ)  ALFVY $42.26 —
-0.07
$17.67B — $90.9K — $41.89 — $42.36 — $17.67B — 21.78 $1.94 —
Bolloré SE  BOIVF $6.24 —
-2.36
$17.57B — $53.5K — $6.22 — $6.35 — $17.57B — 103.98 $0.06 —
Continental Aktiengesellschaft  CTTAY $8.68 —
-0.41
$17.47B — $14.53K — $8.48 — $8.69 — $17.47B — 13.15 $0.66 —
ASICS Corporation  ASCCY $24.39 —
-2.77
$17.46B — $7.31K — $24.37 — $25 — $17.46B — 36.39 $0.67 —
AIB  AIBRF $8.17 —
+4.28
$17.46B — $712 — $8.04 — $8.17 — $17.46B — 7.70 $1.06 —
Tourmaline Oil  TRMLF $46.25 —
+0.48
$17.33B — $6.34K — $45.66 — $46.25 — $17.33B — 18.80 $2.46 —
Federal National Mortgage Association  FNMAS $13.65 —
-4.75
$17.28B — $1.61M — $13.58 — $14.4 — $17.28B — 1949.99 $0.01 —
AIB  AIBGY $16.13 —
+1.29
$17.23B — $21.53K — $15.93 — $16.19 — $17.23B — 7.60 $2.12 —
NN Group N.V.  NNGRY $32.02 —
-1.37
$17.2B — $17.05K — $31.94 — $32.14 — $17.2B — 10.10 $3.17 —
Metro  MTRAF $78.19 —
+0.3
$17.16B — $500 — $78.19 — $78.19 — $17.16B — 24.13 $3.24 —
Moncler S.p.A  MONRY $62.7 —
-0.73
$16.97B — $2.88K — $61.85 — $62.7 — $16.97B — 23.39 $2.68 —
Kyocera Corporation  KYOCY $11.93 —
-2.26
$16.87B — $22.54K — $11.93 — $11.99 — $16.87B — 99.45 $0.12 —
EDP  EDPFY $40.45 —
-0.25
$16.84B — $9.71K — $40.17 — $40.45 — $16.84B — 17.97 $2.25 —
Symrise AG  SYIEY $29.88 —
-1.39
$16.83B — $59.18K — $29.81 — $29.99 — $16.83B — 30.80 $0.97 —
Banco de Sabadell  BNDSF $3.2 —
+1.91
$16.79B — $653 — $3.2 — $3.2 — $16.79B — 8.00 $0.4 —
Ørsted A/S  DNNGY $13.24 —
-1.49
$16.79B — $44.83K — $12.99 — $13.24 — $16.79B — 94.57 $0.14 —
The Hong Kong and China Gas Company  HOKCF $0.8699 —
-1.14
$16.72B — $13.77K — $0.8699 — $0.8699 — $16.72B — 21.75 $0.04 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.67 —
-2.74
$16.66B — $101.14K — $18.56 — $18.74 — $16.66B — 8.35 $2.23 —
Prada S.p.A.  PRDSY $13.01 —
-0.12
$16.64B — $4.68K — $12.8 — $13.75 — $16.64B — 17.33 $0.75 —
Inpex Corporation  IPXHY $13.81 —
+0.07
$16.62B — $47.44K — $13.77 — $14.36 — $16.62B — 5.61 $2.46 —
Federal National Mortgage Association  FNMAT $12.55 —
-6.62
$16.61B — $117.66K — $12.5 — $13.66 — $16.61B — 1792.85 $0.01 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.2 —
-1.23
$16.54B — $38.86K — $13.15 — $13.2 — $16.54B — 17.83 $0.74 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看