$3.44T
Total marketcap
$116.11B
Total volume
BTC 61.76%   •   ETH 8.97%
Dominance

Result Page 4 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (5971)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aviva plc  AVVIY $16.6 —
-0.42
$22.08B — $3.28K — $16.6 — $16.73 — $22.08B — 26.34 $0.63 —
Standard Bank Group Limited  SGBLY $12.81 —
+0.47
$21.99B — $519 — $12.81 — $13.07 — $21.99B — 8.65 $1.48 —
BANDAI NAMCO  NCBDY $16.71 —
-0.3
$21.97B — $648 — $16.41 — $16.77 — $21.97B — 18.77 $0.89 —
Hydro One  HRNNF $36.5 —
+2.27
$21.89B — $440 — $36 — $36.5 — $21.89B — 24.33 $1.5 —
Epiroc AB (publ)  EPIAF $18.74 —
-19.24
$21.81B — $300 — $18 — $18.74 — $21.81B — 24.02 $0.78 —
Bank Hapoalim B.M.  BKHYY $82.35 —
+5.24
$21.71B — $238 — $81.5 — $84.27 — $21.71B — 9.41 $8.75 —
MTU Aero Engines AG  MTUAY $200.38 —
+1.73
$21.55B — $1.13K — $200.38 — $201.83 — $21.55B — 29.68 $6.75 —
Kao Corporation  KAOOY $9.18 —
-0.97
$21.49B — $3.08K — $9.18 — $9.26 — $21.49B — 27.00 $0.34 —
Geely Automobile Holdings Limited  GELYY $42.04 —
+1.55
$21.36B — $757 — $41.87 — $42.46 — $21.36B — 9.25 $4.54 —
CLP Holdings Limited  CLPHY $8.35 —
-0.36
$21.3B — $1.48K — $8.35 — $8.38 — $21.3B — 14.15 $0.59 —
Geely Automobile  GELYF $2.11 —
+1.44
$21.3B — $1K — $2.11 — $2.11 — $21.3B — 9.17 $0.23 —
Central Japan Railway Company  CJPRY $10.65 —
-2.47
$21.15B — $2.6K — $10.65 — $10.73 — $21.15B — 6.61 $1.61 —
Nippon Steel Corporation  NPSCY $6.67 —
+2.14
$21.1B — $96.04K — $6.64 — $6.78 — $21.1B — 8.66 $0.77 —
Daiwa House Industry Co., Ltd.  DWAHY $33.66 —
-0.12
$20.91B — $1.48K — $33.6 — $33.81 — $20.91B — 9.45 $3.56 —
Straumann Holding AG  SAUHY $12.95 —
+1.01
$20.9B — $4.13K — $12.87 — $13.03 — $20.9B — 37.00 $0.35 —
International Consolidated Airlines Group S.A.  ICAGY $8.83 —
+3.76
$20.87B — $13.83K — $8.74 — $8.88 — $20.87B — 6.21 $1.42 —
Brambles Limited  BXBLY $30.11 —
+0.87
$20.74B — $2.02K — $30.09 — $30.25 — $20.74B — 25.30 $1.19 —
TDK  TTDKF $10.7 —
-0.55
$20.65B — $499 — $10.7 — $10.7 — $20.65B — 17.54 $0.61 —
Snam S.p.A.  SNMRY $12.31 —
+1.99
$20.65B — $300 — $12.31 — $12.31 — $20.65B — 13.52 $0.91 —
Terna S.p.A.  TEZNY $30.55 —
-1.29
$20.55B — $2.65K — $30.53 — $30.55 — $20.55B — 17.25 $1.77 —
Amcor plc  AMCCF $8.9 —
-3.16
$20.39B — $98 — $8.9 — $8.9 — $20.39B — 15.89 $0.56 —
SGS SA  SGSOY $10.32 —
-0.39
$20.27B — $3.49K — $10.32 — $10.46 — $20.27B — 27.89 $0.37 —
Associated British Foods plc  ASBFY $28.3 —
+1
$20.25B — $5.27K — $28.29 — $28.66 — $20.25B — 11.79 $2.4 —
Northern Star Resources  NESRF $14 —
+3.86
$20.11B — $1.7K — $14 — $14 — $20.11B — 27.45 $0.51 —
TDK Corporation  TTDKY $10.51 —
+1.35
$20.05B — $18.21K — $10.51 — $10.62 — $20.05B — 17.22 $0.61 —
Legal & General Group Plc  LGGNY $17.25 —
+1.47
$19.84B — $36.5K — $17.24 — $17.43 — $19.84B — 90.78 $0.19 —
Pan Pacific  DQJCY $32.3 —
-1.4
$19.57B — $4.65K — $32.3 — $32.53 — $19.57B — 30.76 $1.05 —
Prysmian S.p.A.  PRYMY $33.16 —
+3.43
$19.53B — $6.89K — $33.13 — $33.51 — $19.53B — 23.18 $1.43 —
Legal & General  LGGNF $3.42 —
-3.39
$19.53B — $953 — $3.42 — $3.42 — $19.53B — 85.50 $0.04 —
Coca-Cola HBC AG  CCHGY $53.09 —
-0.17
$19.45B — $100 — $53.09 — $53.09 — $19.45B — 20.49 $2.59 —
Carlsberg A/S  CABGY $27.95 —
-2.14
$19.41B — $93.25K — $27.87 — $28.21 — $19.41B — 17.91 $1.56 —
Tenaris  TNRSF $17.44 —
+0.61
$19.27B — $350 — $17.44 — $17.44 — $19.27B — 10.63 $1.64 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.32 —
-0.19
$18.84B — $10.63K — $5.32 — $5.35 — $18.84B — 10.64 $0.5 —
Koninklijke KPN N.V.  KKPNY $4.8 —
+0.42
$18.65B — $19.36K — $4.76 — $4.83 — $18.65B — 20.86 $0.23 —
Koninklijke KPN  KKPNF $4.77 —
-0.21
$18.54B — $4.3K — $4.77 — $4.77 — $18.54B — 20.73 $0.23 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31 —
+0.95
$18.5B — $3 — $22.31 — $22.31 — $18.5B — 12.19 $1.83 —
Kerry Group plc  KRYAY $110.78 —
-1.27
$18.42B — $1.1K — $110.15 — $111.5 — $18.42B — 25.00 $4.43 —
Ørsted A/S  DNNGY $14.48 —
+2.48
$18.41B — $18.26K — $14.41 — $14.5 — $18.41B — 103.42 $0.14 —
Galaxy Entertainment Group Limited  GXYYY $20.97 —
+0.82
$18.38B — $228 — $20.97 — $21.1 — $18.38B — 16.51 $1.27 —
Tourmaline Oil  TRMLF $48.94 —
+0.23
$18.35B — $1.2K — $48.59 — $49 — $18.35B — 19.73 $2.48 —
Sonova Holding AG  SONVY $61.31 —
-2.37
$18.27B — $9K — $60.51 — $61.99 — $18.27B — 27.74 $2.21 —
Continental Aktiengesellschaft  CTTAY $8.83 —
+0.23
$17.78B — $3.31K — $8.83 — $8.99 — $17.78B — 13.17 $0.67 —
Alfa Laval AB (publ)  ALFVY $42.39 —
+0.14
$17.67B — $909 — $42.39 — $42.84 — $17.67B — 21.73 $1.95 —
EDP  EDPFY $42.06 —
+0.84
$17.55B — $2.3K — $42.06 — $42.41 — $17.55B — 18.36 $2.29 —
AIB  AIBGY $16.24 —
+0.81
$17.47B — $12.06K — $16.1 — $16.91 — $17.47B — 7.62 $2.13 —
Inpex Corporation  IPXHY $14.46 —
-1.83
$17.34B — $4.95K — $14.45 — $14.65 — $17.34B — 5.90 $2.45 —
Vestas Wind Systems A/S  VWDRY $5.7 —
+2.89
$17.25B — $11.01K — $5.69 — $5.75 — $17.25B — 25.90 $0.22 —
Astellas Pharma Inc.  ALPMY $9.54 —
-1.14
$17.19B — $4.61K — $9.54 — $9.64 — $17.19B — 47.70 $0.2 —
NN Group N.V.  NNGRY $31.88 —
+0.28
$17.06B — $7.46K — $31.88 — $32.12 — $17.06B — 9.90 $3.22 —
Bolloré SE  BOIVF $6.05 —
-2.1
$16.94B — $15K — $6.05 — $6.05 — $16.94B — 100.83 $0.06 —
ASICS Corporation  ASCCY $23.55 —
-0.17
$16.93B — $160 — $23.55 — $23.67 — $16.93B — 35.68 $0.66 —
AIB  AIBRF $7.89 —
-3.9
$16.86B — $100 — $7.5 — $7.5 — $16.86B — 7.44 $1.06 —
Metro  MTRAF $76.61 —
-1.05
$16.82B — $1 — $76.61 — $76.61 — $16.82B — 23.64 $3.24 —
The Sage  SGPYY $69.26 —
+1.6
$16.75B — $2.06K — $69.26 — $69.88 — $16.75B — 36.45 $1.9 —
Bouygues SA  BOUYY $8.71 —
-1.14
$16.68B — $161 — $8.71 — $8.71 — $16.68B — 13.40 $0.65 —
Kyocera Corporation  KYOCY $11.82 —
+0.34
$16.65B — $3.57K — $11.75 — $11.88 — $16.65B — 98.50 $0.12 —
Henderson Land Development Company  HLDCY $3.37 —
+4.98
$16.64B — $1.58K — $3.37 — $3.41 — $16.64B — 19.82 $0.17 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.56 —
-0.27
$16.57B — $13.6K — $18.5 — $18.79 — $16.57B — 8.31 $2.23 —
Symrise AG  SYIEY $28.4 —
-3.04
$16.52B — $2.78K — $28.28 — $28.43 — $16.52B — 29.89 $0.95 —
Halma  HALMY $86.89 —
+1.61
$16.39B — $1.42K — $86.26 — $87.55 — $16.39B — 40.04 $2.17 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.02 —
+0.7
$16.37B — $12.7K — $13.02 — $13.03 — $16.37B — 17.35 $0.75 —
Kingspan  KGSPY $89.17 —
+1.62
$16.26B — $1.84K — $89.17 — $90.13 — $16.26B — 20.98 $4.25 —
Santos  SSLZY $4.99 —
+10.4
$16.21B — $107.61K — $4.96 — $5.02 — $16.21B — 12.17 $0.41 —
Moncler S.p.A  MONRY $58.86 —
+0.96
$16.18B — $1.66K — $58.86 — $59.14 — $16.18B — 21.56 $2.73 —
Singapore Airlines Limited  SINGY $10.75 —
-0.19
$16.11B — $112 — $10.75 — $10.76 — $16.11B — 8.08 $1.33 —
Knorr-Bremse AG  KNRRY $24.26 —
+0.96
$16.05B — $240 — $24.22 — $24.28 — $16.05B — 31.92 $0.76 —
Anhui Conch Cement Company Limited  AHCHY $12.44 —
+0.48
$15.79B — $1.33K — $12.44 — $12.53 — $15.79B — 11.73 $1.06 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8 —
-5.88
$15.78B — $2.91K — $0.8 — $0.8 — $15.78B — 20.00 $0.04 —
Jerónimo Martins, SGPS, S.A.  JRONY $50.21 —
+1.15
$15.78B — $306 — $50 — $50.21 — $15.78B — 21.73 $2.31 —
Evolution AB (publ)  EVVTY $76.21 —
+8.46
$15.65B — $29.91K — $76.21 — $77.47 — $15.65B — 11.19 $6.81 —
IHI Corporation  IHICY $25.84 —
+2
$15.64B — $300 — $25.33 — $25.84 — $15.64B — 19.57 $1.32 —
Sumitomo Electric Industries, Ltd.  SMTOY $20 —
+1.88
$15.6B — $11.17K — $19.97 — $20.2 — $15.6B — 11.62 $1.72 —
Computershare Limited  CMSQY $26.41 —
0
$15.58B — $223 — $26.41 — $26.55 — $15.58B — 28.39 $0.93 —
Prada S.p.A.  PRDSY $12.17 —
+1.84
$15.57B — $8.7K — $12.17 — $12.54 — $15.57B — 16.22 $0.75 —
SECOM CO., LTD.  SOMLY $9.33 —
+0.86
$15.55B — $4.59K — $9.32 — $9.38 — $15.55B — 22.21 $0.42 —
Fortum Oyj  FOJCY $3.46 —
-6.23
$15.52B — $34 — $3.46 — $3.46 — $15.52B — 12.81 $0.27 —
Sands China Ltd.  SCHYY $19.08 —
+0.95
$15.47B — $30.35K — $19 — $19.7 — $15.47B — 14.79 $1.29 —
Halma plc  HLMAF $40.78 —
-1.12
$15.38B — $61 — $40.78 — $40.78 — $15.38B — 37.07 $1.1 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.12 —
-0.28
$15.37B — $2.18K — $7.12 — $7.18 — $15.37B — 10.95 $0.65 —
The Sage  SGGEF $15.79 —
-8.68
$15.27B — $100 — $15.79 — $15.79 — $15.27B — 34.32 $0.46 —
NEXON  NEXOY $18.85 —
-4.7
$15.22B — $200 — $18.85 — $19.4 — $15.22B — 18.12 $1.04 —
BDO Unibank  BDOUY $28.5 —
-2.03
$15.18B — $521 — $27.78 — $28.5 — $15.18B — 10.10 $2.82 —
Lenovo  LNVGF $1.22 —
+1.67
$15.13B — $380 — $1.22 — $1.22 — $15.13B — 11.09 $0.11 —
Sartorius Aktiengesellschaft  SOAGY $49.47 —
+4.83
$15.11B — $2.43K — $48.05 — $49.47 — $15.11B — 149.90 $0.33 —
The Hong Kong and China Gas Company  HOKCF $0.81 —
-7.08
$15.08B — $1.31K — $0.81 — $0.81 — $15.08B — 20.21 $0.04 —
Vodacom  VDMCY $7.61 —
+1.47
$14.96B — $141 — $7.6 — $7.61 — $14.96B — 15.85 $0.48 —
Huaneng Power International, Inc.  HUNGF $0.65 —
+4.55
$14.96B — $1.08K — $0.65 — $0.65 — $14.96B — 9.28 $0.07 —
Bureau Veritas SA  BVVBY $67.37 —
+0.52
$14.95B — $59 — $67.37 — $68.11 — $14.95B — 23.39 $2.88 —
Shionogi & Co., Ltd.  SGIOY $8.64 —
+0.35
$14.92B — $4.27K — $8.59 — $8.71 — $14.92B — 12.52 $0.69 —
Wilmar International Limited  WLMIY $23.53 —
+1.12
$14.7B — $1.09K — $23.5 — $23.64 — $14.7B — 12.58 $1.87 —
Telia Company AB (publ)  TLSNY $7.33 —
-0.81
$14.65B — $641 — $7.33 — $7.36 — $14.65B — 28.19 $0.26 —
Lenovo Group Limited  LNVGY $23.49 —
+1.21
$14.57B — $25.16K — $23.49 — $23.95 — $14.57B — 10.92 $2.15 —
International Container Terminal Services  ICTEF $7.2 —
-2.83
$14.54B — $100 — $7.2 — $7.2 — $14.54B — 17.56 $0.41 —
WuXi Biologics (Cayman)  WXXWY $6.69 —
-3.04
$14.5B — $8.58K — $6.55 — $6.69 — $14.5B — 31.85 $0.21 —
Wise  WIZEY $14.17 —
+0.07
$14.33B — $2.17K — $14.1 — $14.32 — $14.33B — 26.24 $0.54 —
Fresnillo  FNLPF $19.35 —
-1.53
$14.26B — $772 — $19 — $19.35 — $14.26B — 107.50 $0.18 —
Informa  IFJPY $21.85 —
+0.6
$14.2B — $11 — $21.74 — $21.85 — $14.2B — 34.68 $0.63 —
Unicharm  UNCHF $8.1 —
-3.82
$14.17B — $100 — $8.1 — $8.1 — $14.17B — 21.31 $0.38 —
UPM-Kymmene Oyj  UPMMY $26.61 —
+0.49
$14.15B — $10.81K — $26.61 — $26.95 — $14.15B — 40.31 $0.66 —
Wise  WPLCF $13.8 —
-2.2
$13.99B — $1.57K — $13.8 — $14.3 — $13.99B — 25.55 $0.54 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here