$3.35T
Total marketcap
$100.63B
Total volume
BTC 61.81%   •   ETH 8.97%
Dominance

Result Page 4 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (5971)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank Hapoalim B.M.  BKHYY $84.32 —
-0.48
$22.52B — $6 — $84.32 — $84.32 — $22.52B — 9.68 $8.71 —
Aviva plc  AVVIY $16.86 —
+2.24
$22.43B — $936 — $16.76 — $16.86 — $22.43B — 26.76 $0.63 —
BANDAI NAMCO  NCBDY $16.94 —
+3.04
$22.18B — $15 — $16.92 — $16.94 — $22.18B — 18.82 $0.9 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.68 —
+0.37
$22.17B — $71.52K — $2.66 — $2.68 — $22.17B — 19.14 $0.14 —
TDK  TTDKF $10.7 —
-0.55
$22.07B — $499 — $10.7 — $10.7 — $22.07B — 17.54 $0.61 —
Epiroc AB (publ)  EPIAF $18.74 —
-19.24
$21.9B — $300 — $18 — $18.74 — $21.9B — 24.02 $0.78 —
Hydro One  HRNNF $35.76 —
-2.03
$21.45B — $500 — $35.76 — $35.76 — $21.45B — 23.99 $1.49 —
International Consolidated Airlines Group S.A.  ICAGY $8.57 —
+2.88
$21.36B — $15.06K — $8.49 — $8.62 — $21.36B — 6.25 $1.37 —
Kao Corporation  KAOOY $9.07 —
-1.2
$21.26B — $150 — $9.05 — $9.07 — $21.26B — 26.67 $0.34 —
CLP Holdings Limited  CLPHY $8.34 —
-0.12
$21.17B — $9.68K — $8.25 — $8.46 — $21.17B — 14.13 $0.59 —
Coloplast A/S  CLPBY $9.24 —
-1.81
$21.15B — $9.48K — $9.2 — $9.29 — $21.15B — 29.80 $0.31 —
Standard Bank Group Limited  SGBLY $12.73 —
+0.55
$21.13B — $585 — $12.57 — $12.74 — $21.13B — 8.71 $1.46 —
Central Japan Railway Company  CJPRY $10.61 —
-0.38
$21.12B — $836 — $10.61 — $10.68 — $21.12B — 6.54 $1.62 —
Geely Automobile  GELYF $2.05 —
-0.97
$21.02B — $8.3K — $2.07 — $2.07 — $21.02B — 8.91 $0.23 —
Daiwa House Industry Co., Ltd.  DWAHY $33.6 —
+0.8
$20.89B — $621 — $33.6 — $33.74 — $20.89B — 9.41 $3.57 —
Geely Automobile Holdings Limited  GELYY $40.96 —
-0.61
$20.87B — $3.43K — $40.99 — $41.36 — $20.87B — 9.02 $4.54 —
Terna S.p.A.  TEZNY $30.65 —
+0.66
$20.6B — $1.41K — $30.65 — $30.69 — $20.6B — 17.02 $1.8 —
Nippon Steel Corporation  NPSCY $6.52 —
+2.68
$20.55B — $50.63K — $6.25 — $6.68 — $20.55B — 8.35 $0.78 —
TDK Corporation  TTDKY $10.65 —
+2.4
$20.52B — $1.55K — $10.57 — $10.65 — $20.52B — 17.45 $0.61 —
Brambles Limited  BXBLY $29.84 —
-0.9
$20.48B — $7.11K — $29.79 — $30.76 — $20.48B — 25.07 $1.19 —
Amcor plc  AMCCF $8.9 —
-3.16
$20.39B — $98 — $8.9 — $8.9 — $20.39B — 15.89 $0.56 —
Straumann Holding AG  SAUHY $12.69 —
-2.01
$20.23B — $1 — $12.69 — $12.69 — $20.23B — 36.25 $0.35 —
Snam S.p.A.  SNMRY $12 —
-2.52
$20.21B — $327 — $12 — $12.01 — $20.21B — 13.18 $0.91 —
Associated British Foods plc  ASBFY $28.08 —
-0.25
$20.09B — $1.18K — $28.06 — $28.38 — $20.09B — 11.69 $2.4 —
Northern Star Resources  NESRF $14 —
+0.36
$20B — $1.7K — $14 — $14 — $20B — 26.41 $0.53 —
SGS SA  SGSOY $10.2 —
-1.16
$19.99B — $3.55K — $10.31 — $10.38 — $19.99B — 27.56 $0.37 —
Legal & General Group Plc  LGGNY $17.05 —
+0.47
$19.94B — $1.61K — $17 — $17.03 — $19.94B — 89.73 $0.19 —
Pan Pacific  DQJCY $33.01 —
+2.74
$19.81B — $700 — $32.96 — $33.01 — $19.81B — 30.85 $1.07 —
Legal & General  LGGNF $3.42 —
-3.66
$19.65B — $953 — $3.42 — $3.42 — $19.65B — 85.50 $0.04 —
Coca-Cola HBC AG  CCHGY $52.63 —
+0.88
$19.6B — $74 — $52.63 — $52.63 — $19.6B — 20.24 $2.6 —
Tenaris  TNRSF $17.44 —
+0.61
$19.42B — $350 — $17.44 — $17.44 — $19.42B — 10.63 $1.64 —
Prysmian S.p.A.  PRYMY $32.6 —
+0.93
$19.3B — $1.11K — $32.32 — $32.6 — $19.3B — 23.45 $1.39 —
Koninklijke KPN N.V.  KKPNY $4.85 —
+1.46
$18.85B — $5.61K — $4.83 — $4.85 — $18.85B — 21.08 $0.23 —
Carlsberg A/S  CABGY $27.65 —
+2.06
$18.74B — $22.32K — $27.62 — $27.69 — $18.74B — 17.28 $1.6 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31 —
-1.44
$18.71B — $3 — $22.31 — $22.31 — $18.71B — 12.05 $1.85 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.28 —
-0.75
$18.7B — $1.99K — $5.27 — $5.3 — $18.7B — 10.56 $0.5 —
Galaxy Entertainment Group Limited  GXYYY $21.16 —
+0.91
$18.58B — $1.92K — $21.12 — $21.28 — $18.58B — 16.66 $1.27 —
Tourmaline Oil  TRMLF $48.91 —
+0.16
$18.49B — $2.21K — $48.89 — $49.2 — $18.49B — 19.64 $2.49 —
Koninklijke KPN  KKPNF $4.75 —
0
$18.46B — $694 — $4.75 — $4.75 — $18.46B — 20.65 $0.23 —
Kerry Group plc  KRYAY $110.44 —
-0.31
$18.16B — $204 — $110.32 — $111.81 — $18.16B — 24.59 $4.49 —
Sonova Holding AG  SONVY $59.77 —
-2.51
$17.95B — $348 — $59.69 — $60.34 — $17.95B — 26.80 $2.23 —
Ørsted A/S  DNNGY $13.97 —
-0.92
$17.81B — $3.87K — $13.97 — $13.97 — $17.81B — 99.78 $0.14 —
Inpex Corporation  IPXHY $14.8 —
+0.14
$17.72B — $3.99K — $14.8 — $14.91 — $17.72B — 6.01 $2.46 —
AIB  AIBRF $7.92 —
+0.38
$17.6B — $1K — $7.92 — $7.92 — $17.6B — 7.40 $1.07 —
EDP  EDPFY $41.72 —
-0.19
$17.59B — $3.57K — $41.97 — $41.97 — $17.59B — 18.21 $2.29 —
AIB  AIBGY $15.77 —
+0.57
$17.53B — $147 — $15.77 — $15.77 — $17.53B — 7.36 $2.14 —
Continental Aktiengesellschaft  CTTAY $8.58 —
-1.15
$17.47B — $4.04K — $8.58 — $8.75 — $17.47B — 12.80 $0.67 —
Alfa Laval AB (publ)  ALFVY $41.76 —
-1.49
$17.44B — $396 — $41.76 — $42.24 — $17.44B — 21.30 $1.96 —
NN Group N.V.  NNGRY $32.03 —
+1.07
$17.28B — $696 — $31.92 — $32.03 — $17.28B — 9.94 $3.22 —
Astellas Pharma Inc.  ALPMY $9.5 —
+0.32
$17.16B — $949 — $9.49 — $9.5 — $17.16B — 47.50 $0.2 —
The Sage  SGPYY $68.81 —
+1.47
$17.07B — $232 — $68.7 — $68.91 — $17.07B — 36.99 $1.86 —
IHI Corporation  IHICY $28.1 —
+10.92
$17.01B — $300 — $28.1 — $28.1 — $17.01B — 21.78 $1.29 —
Kyocera Corporation  KYOCY $11.88 —
+1.89
$16.94B — $343 — $11.83 — $11.89 — $16.94B — 99.00 $0.12 —
ASICS Corporation  ASCCY $23.44 —
-0.47
$16.92B — $72 — $23.44 — $23.44 — $16.92B — 34.98 $0.67 —
Fortum Oyj  FOJCY $3.74 —
+8.09
$16.89B — $130 — $3.74 — $3.74 — $16.89B — 13.85 $0.27 —
Metro  MTRAF $76.61 —
-1.05
$16.82B — $1 — $76.61 — $76.61 — $16.82B — 23.42 $3.27 —
Bouygues SA  BOUYY $8.62 —
-1.03
$16.8B — $42 — $8.62 — $8.62 — $16.8B — 13.46 $0.64 —
Bolloré SE  BOIVF $5.89 —
-2.64
$16.66B — $50 — $5.89 — $5.89 — $16.66B — 98.16 $0.06 —
Vestas Wind Systems A/S  VWDRY $5.42 —
-1.09
$16.61B — $13.85K — $5.37 — $5.42 — $16.61B — 24.63 $0.22 —
Henderson Land Development Company  HLDCY $3.32 —
-1.48
$16.42B — $68 — $3.37 — $3.39 — $16.42B — 19.52 $0.17 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.3 —
-0.6
$16.34B — $11.43K — $18.15 — $18.33 — $16.34B — 8.19 $2.23 —
Santos  SSLZY $5.01 —
-0.2
$16.3B — $4.65K — $5.01 — $5.04 — $16.3B — 13.18 $0.38 —
Kingspan  KGSPY $85.11 —
-0.9
$16.2B — $2.24K — $84.81 — $85.15 — $16.2B — 20.36 $4.18 —
Halma plc  HLMAF $42.55 —
+4.34
$16.18B — $5 — $42.55 — $42.55 — $16.18B — 40.14 $1.06 —
Sands China Ltd.  SCHYY $19.74 —
+3.46
$16.11B — $338 — $19.17 — $19.95 — $16.11B — 15.30 $1.29 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.76 —
-1.31
$16.08B — $145 — $12.76 — $12.76 — $16.08B — 16.78 $0.76 —
Symrise AG  SYIEY $28.41 —
+0.04
$16.03B — $680 — $28.34 — $28.51 — $16.03B — 28.69 $0.99 —
Halma  HALMY $84.94 —
-1.56
$16.02B — $3.62K — $84.35 — $85.55 — $16.02B — 40.06 $2.12 —
Singapore Airlines Limited  SINGY $10.6 —
-0.38
$15.94B — $3 — $10.6 — $10.6 — $15.94B — 7.96 $1.33 —
Computershare Limited  CMSQY $26.91 —
+2.36
$15.92B — $5 — $26.91 — $26.91 — $15.92B — 28.93 $0.93 —
Moncler S.p.A  MONRY $57.98 —
-0.92
$15.87B — $100 — $57.98 — $57.98 — $15.87B — 21.23 $2.73 —
Knorr-Bremse AG  KNRRY $23.96 —
-1.24
$15.74B — $325 — $23.96 — $24.2 — $15.74B — 31.52 $0.76 —
Prada S.p.A.  PRDSY $12.3 —
+1.07
$15.74B — $100 — $12.3 — $12.3 — $15.74B — 16.18 $0.76 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.01 —
-0.15
$15.73B — $3.44K — $20.01 — $20.15 — $15.73B — 11.56 $1.73 —
Anhui Conch Cement Company Limited  AHCHY $12.57 —
-0.55
$15.72B — $63 — $12.57 — $12.57 — $15.72B — 11.85 $1.06 —
SECOM CO., LTD.  SOMLY $9.34 —
+0.43
$15.65B — $1.26K — $9 — $9.36 — $15.65B — 22.23 $0.42 —
Jerónimo Martins, SGPS, S.A.  JRONY $48.59 —
-3.23
$15.58B — $131 — $48.59 — $48.84 — $15.58B — 21.03 $2.31 —
Sartorius Aktiengesellschaft  SOAGY $47.72 —
-3.54
$15.47B — $281 — $47.72 — $47.76 — $15.47B — 149.12 $0.32 —
Lenovo  LNVGF $1.22 —
+1.67
$15.39B — $380 — $1.22 — $1.22 — $15.39B — 11.09 $0.11 —
The Hong Kong and China Gas Company Limited  HOKCY $0.81 —
+7.44
$15.35B — $5K — $0.81 — $0.81 — $15.35B — 20.14 $0.04 —
The Sage  SGGEF $15.79 —
-8.68
$15.26B — $100 — $15.79 — $15.79 — $15.26B — 33.59 $0.47 —
Huaneng Power International, Inc.  HUNGF $0.65 —
+4.55
$15.26B — $1.08K — $0.65 — $0.65 — $15.26B — 9.28 $0.07 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.01 —
0
$15.18B — $1.77K — $7 — $7.03 — $15.18B — 4.70 $1.49 —
Evolution AB (publ)  EVVTY $74 —
-1.02
$15.17B — $4.17K — $73.6 — $74.19 — $15.17B — 10.85 $6.82 —
NEXON  NEXOY $18.67 —
-0.95
$15.15B — $19 — $18.5 — $18.67 — $15.15B — 17.95 $1.04 —
The Hong Kong and China Gas Company  HOKCF $0.81 —
-7.08
$15.08B — $1.31K — $0.81 — $0.81 — $15.08B — 20.21 $0.04 —
Unicharm  UNCHF $8.1 —
-3.82
$14.83B — $100 — $8.1 — $8.1 — $14.83B — 23.14 $0.35 —
Bureau Veritas SA  BVVBY $65.6 —
-1.04
$14.83B — $270 — $65.6 — $65.6 — $14.83B — 22.69 $2.89 —
Shionogi & Co., Ltd.  SGIOY $8.59 —
+1.06
$14.79B — $354 — $8.54 — $8.59 — $14.79B — 12.27 $0.7 —
Wise  WIZEY $14.6 —
+1.67
$14.75B — $4.18K — $14.6 — $14.78 — $14.75B — 27.03 $0.54 —
BDO Unibank  BDOUY $27.36 —
-1.26
$14.57B — $346 — $27.36 — $28 — $14.57B — 9.80 $2.79 —
Wise  WPLCF $14.4 —
+2.86
$14.55B — $300 — $14.4 — $14.4 — $14.55B — 26.66 $0.54 —
International Container Terminal Services  ICTEF $7.2 —
0
$14.54B — $100 — $7.2 — $7.2 — $14.54B — 17.14 $0.42 —
Vodacom  VDMCY $7.23 —
-1.63
$14.51B — $303 — $7.23 — $7.35 — $14.51B — 15.38 $0.47 —
Lenovo Group Limited  LNVGY $23.27 —
-0.94
$14.51B — $3.54K — $23.15 — $23.4 — $14.51B — 10.97 $2.12 —
Bank of Ireland  BKRIF $14.2 —
+1.5
$14.38B — $2K — $14.2 — $14.2 — $14.38B — 8.65 $1.64 —
Wilmar International Limited  WLMIY $23 —
-1.71
$14.36B — $1.75K — $21.93 — $23 — $14.36B — 12.29 $1.87 —
Telia Company AB (publ)  TLSNY $7.22 —
-0.14
$14.35B — $981 — $7.22 — $7.3 — $14.35B — 26.74 $0.27 —
UPM-Kymmene Oyj  UPMMY $26.69 —
+1.48
$14.19B — $59 — $26.51 — $26.69 — $14.19B — 40.43 $0.66 —
Fresnillo  FNLPF $19.22 —
-0.67
$14.16B — $225 — $19.19 — $19.22 — $14.16B — 101.15 $0.19 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here