$3.55T
Total marketcap
$124.1B
Total volume
BTC 61.35%   •   ETH 9.15%
Dominance

Result Page 4 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Research Institute  NRILY $39.61 —
+0.1
$22.65B — $519 — $39.61 — $39.75 — $22.65B — 35.05 $1.13 —
Geely Automobile Holdings Limited  GELYY $44.72 —
-2.44
$22.57B — $5.39K — $44.6 — $44.8 — $22.57B — 9.87 $4.53 —
Geely Automobile  GELYF $2.2 —
-3.93
$22.57B — $23.21K — $2.2 — $2.3 — $22.57B — 9.56 $0.23 —
CK Hutchison Holdings Limited  CKHUY $5.82 —
-0.17
$22.39B — $12.77K — $5.81 — $5.85 — $22.39B — 10.21 $0.57 —
ABN AMRO Bank  AAVMY $26.62 —
+0.99
$22.18B — $2.08K — $26.45 — $26.68 — $22.18B — 8.81 $3.02 —
Hydro One  HRNNF $36.56 —
+0.88
$22.14B — $200 — $36.09 — $36.56 — $22.14B — 24.87 $1.47 —
Nidec  NJDCY $4.8 —
+0.42
$22.04B — $4.22K — $4.7 — $4.8 — $22.04B — 19.19 $0.25 —
MTU Aero Engines AG  MTUAY $202.36 —
-0.12
$21.91B — $465 — $200.41 — $204.49 — $21.91B — 30.80 $6.57 —
Coloplast A/S  CLPBY $9.61 —
+0.42
$21.89B — $2.2K — $9.6 — $9.75 — $21.89B — 30.99 $0.31 —
Standard Bank Group Limited  SGBLY $13.34 —
+0.38
$21.88B — $755 — $13.3 — $13.41 — $21.88B — 9.07 $1.47 —
Bank Hapoalim B.M.  BKHYY $82.76 —
-1.23
$21.83B — $199 — $82.76 — $85.91 — $21.83B — 9.50 $8.71 —
Epiroc AB (publ)  EPIAF $18.74 —
-17.06
$21.66B — $300 — $18 — $18.74 — $21.66B — 24.33 $0.77 —
Kao Corporation  KAOOY $9.32 —
+1.64
$21.64B — $364 — $9.26 — $9.32 — $21.64B — 27.41 $0.34 —
CMOC  CMCLF $0.8499 —
+13.33
$21.51B — $32.85K — $0.8399 — $0.8499 — $21.51B — 8.50 $0.1 —
Central Japan Railway Company  CJPRY $10.73 —
-4.62
$21.51B — $1.48K — $10.72 — $10.77 — $21.51B — 6.62 $1.62 —
International Consolidated Airlines Group S.A.  ICAGY $9.1 —
+1.79
$21.32B — $47.45K — $9.05 — $9.13 — $21.32B — 6.74 $1.35 —
CLP Holdings Limited  CLPHY $8.36 —
-0.24
$21.21B — $4.86K — $8.36 — $8.39 — $21.21B — 14.16 $0.59 —
BANDAI NAMCO  NCBDY $16.13 —
+0.75
$20.88B — $4.17K — $16.13 — $16.18 — $20.88B — 17.53 $0.92 —
Nippon Steel Corporation  NPSCY $6.63 —
-0.9
$20.79B — $16.34K — $6.62 — $6.7 — $20.79B — 8.61 $0.77 —
Daiwa House Industry Co., Ltd.  DWAHY $33.6 —
-0.41
$20.78B — $159 — $33.57 — $33.6 — $20.78B — 9.46 $3.55 —
Straumann Holding AG  SAUHY $13 —
+1.25
$20.77B — $11.98K — $12.97 — $13 — $20.77B — 37.14 $0.35 —
Brambles Limited  BXBLY $30.28 —
+0.77
$20.71B — $478 — $29.96 — $30.82 — $20.71B — 25.44 $1.19 —
Amcor plc  AMCCF $8.9 —
-16.04
$20.39B — $98 — $8.9 — $8.9 — $20.39B — 15.89 $0.56 —
Terna S.p.A.  TEZNY $30.4 —
-0.39
$20.33B — $5.9K — $30.21 — $30.5 — $20.33B — 17.07 $1.78 —
Associated British Foods plc  ASBFY $28.32 —
-0.07
$20.28B — $4.13K — $27.76 — $28.48 — $20.28B — 11.79 $2.4 —
TDK Corporation  TTDKY $10.66 —
+0.76
$20.23B — $10.03K — $10.63 — $10.72 — $20.23B — 17.47 $0.61 —
SGS SA  SGSOY $10.32 —
+0.68
$20.22B — $1.12K — $10.32 — $10.32 — $20.22B — 28.66 $0.36 —
Legal & General Group Plc  LGGNY $17.35 —
+0.46
$19.92B — $7.41K — $17.35 — $17.49 — $19.92B — 86.75 $0.2 —
Snam S.p.A.  SNMRY $11.85 —
-0.08
$19.9B — $1.5K — $11.78 — $11.85 — $19.9B — 13.16 $0.9 —
Northern Star Resources  NESRF $13.7 —
-0.15
$19.57B — $800 — $13.5 — $13.74 — $19.57B — 25.84 $0.53 —
Legal & General  LGGNF $3.42 —
-3.39
$19.57B — $953 — $3.42 — $3.42 — $19.57B — 85.50 $0.04 —
TDK  TTDKF $9.4 —
-14.56
$19.54B — $430 — $9.4 — $9.4 — $19.54B — 15.40 $0.61 —
Pan Pacific  DQJCY $32.15 —
-1.53
$19.51B — $2.39K — $32.15 — $32.99 — $19.51B — 30.04 $1.07 —
Coca-Cola HBC AG  CCHGY $52.55 —
-0.4
$19.43B — $28 — $52.55 — $52.56 — $19.43B — 20.60 $2.55 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.45 —
-0.91
$19.37B — $2.78K — $5.42 — $5.47 — $19.37B — 10.90 $0.5 —
Carlsberg A/S  CABGY $28.77 —
+0.17
$19.3B — $967 — $28.7 — $28.86 — $19.3B — 18.20 $1.58 —
Prysmian S.p.A.  PRYMY $33.09 —
-0.69
$19.11B — $5.55K — $33.09 — $33.29 — $19.11B — 24.15 $1.37 —
Galaxy Entertainment Group Limited  GXYYY $21.56 —
+0.14
$18.87B — $3.43K — $21.55 — $21.74 — $18.87B — 16.84 $1.28 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.69 —
-0.35
$18.73B — $5.6K — $22.68 — $22.69 — $18.73B — 12.46 $1.82 —
Tenaris  TNRSF $17.44 —
+6.47
$18.73B — $350 — $17.44 — $17.44 — $18.73B — 10.63 $1.64 —
Sonova Holding AG  SONVY $62.3 —
-0.05
$18.58B — $426 — $62.3 — $62.51 — $18.58B — 28.31 $2.2 —
Koninklijke KPN  KKPNF $4.68 —
-1.47
$18.54B — $991 — $4.68 — $4.68 — $18.54B — 20.34 $0.23 —
Koninklijke KPN N.V.  KKPNY $4.76 —
0
$18.54B — $20.28K — $4.71 — $4.76 — $18.54B — 20.69 $0.23 —
Kerry Group plc  KRYAY $110.24 —
+0.48
$18.32B — $833 — $109.89 — $110.31 — $18.32B — 24.82 $4.44 —
The Hong Kong and China Gas Company Limited  HOKCY $0.9799 —
+15.29
$18.29B — $135 — $0.9799 — $0.9799 — $18.29B — 24.50 $0.04 —
Alfa Laval AB (publ)  ALFVY $43.17 —
+0.44
$17.89B — $2.15K — $42.88 — $43.18 — $17.89B — 22.13 $1.95 —
Bolloré SE  BOIVF $6.3 —
+2.44
$17.85B — $456 — $6.15 — $6.3 — $17.85B — 105.00 $0.06 —
Tourmaline Oil  TRMLF $47.12 —
+0.75
$17.65B — $3.95K — $46.64 — $47.12 — $17.65B — 19.07 $2.47 —
Continental Aktiengesellschaft  CTTAY $8.76 —
+0.57
$17.63B — $22.22K — $8.68 — $8.76 — $17.63B — 13.07 $0.67 —
NN Group N.V.  NNGRY $32.55 —
0
$17.43B — $2.22K — $32.5 — $32.62 — $17.43B — 10.23 $3.18 —
ASICS Corporation  ASCCY $24.49 —
+1.37
$17.4B — $6.32K — $24.45 — $24.56 — $17.4B — 36.01 $0.68 —
Astellas Pharma Inc.  ALPMY $9.71 —
+0.73
$17.38B — $7.47K — $9.69 — $9.73 — $17.38B — 48.54 $0.2 —
AIB  AIBGY $16.2 —
+0.19
$17.34B — $6.4K — $16.19 — $16.27 — $17.34B — 7.67 $2.11 —
Ørsted A/S  DNNGY $13.67 —
+0.37
$17.23B — $5.33K — $13.62 — $13.69 — $17.23B — 97.64 $0.14 —
Banco de Sabadell  BNDSF $3.22 —
+1.98
$17.23B — $100 — $3.22 — $3.22 — $17.23B — 7.85 $0.41 —
Metro  MTRAF $77.42 —
0
$16.99B — $500 — $77.42 — $77.42 — $16.99B — 23.89 $3.24 —
Vestas Wind Systems A/S  VWDRY $5.53 —
+0.73
$16.99B — $5.48K — $5.45 — $5.53 — $16.99B — 26.33 $0.21 —
AIB  AIBRF $7.89 —
-3.37
$16.93B — $100 — $7.5 — $7.5 — $16.93B — 7.51 $1.05 —
EDP  EDPFY $40.3 —
+0.32
$16.79B — $501 — $40.1 — $40.3 — $16.79B — 17.83 $2.26 —
Kyocera Corporation  KYOCY $11.78 —
-0.84
$16.78B — $414 — $11.77 — $11.78 — $16.78B — 98.16 $0.12 —
IHI Corporation  IHICY $27.5 —
-7.13
$16.68B — $125 — $27.5 — $27.5 — $16.68B — 21.65 $1.27 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.65 —
+0.11
$16.65B — $17.55K — $18.49 — $18.69 — $16.65B — 8.35 $2.23 —
Bouygues SA  BOUYY $8.66 —
+0.12
$16.65B — $1.33K — $8.63 — $8.66 — $16.65B — 13.74 $0.63 —
Symrise AG  SYIEY $29.46 —
0
$16.61B — $5.41K — $29.3 — $29.49 — $16.61B — 30.06 $0.98 —
Inpex Corporation  IPXHY $13.8 —
+0.8
$16.53B — $100 — $13.8 — $13.8 — $16.53B — 5.65 $2.44 —
Prada S.p.A.  PRDSY $12.87 —
+0.55
$16.47B — $39 — $12.87 — $12.87 — $16.47B — 17.16 $0.75 —
Knorr-Bremse AG  KNRRY $25.44 —
+0.79
$16.42B — $54 — $25.4 — $25.44 — $16.42B — 33.47 $0.76 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.05 —
-0.46
$16.39B — $2.48K — $13.05 — $13.08 — $16.39B — 17.39 $0.75 —
Moncler S.p.A  MONRY $60.57 —
0
$16.39B — $508 — $60.57 — $61.08 — $16.39B — 22.51 $2.69 —
Singapore Airlines Limited  SINGY $10.95 —
-0.18
$16.38B — $168 — $10.95 — $10.95 — $16.38B — 8.29 $1.32 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.92 —
+1.11
$16.31B — $2.8K — $20.88 — $20.92 — $16.31B — 12.16 $1.72 —
The Sage  SGPYY $67.29 —
-0.69
$16.3B — $3.06K — $67.2 — $67.55 — $16.3B — 36.17 $1.86 —
Sands China Ltd.  SCHYY $20.08 —
+1.67
$16.25B — $208 — $19.9 — $20.09 — $16.25B — 15.56 $1.29 —
Anhui Conch Cement Company Limited  AHCHY $12.64 —
+0.4
$16.01B — $648 — $12.29 — $12.65 — $16.01B — 11.92 $1.06 —
Wise  WIZEY $15.33 —
-2.54
$15.89B — $3.76K — $15.31 — $15.43 — $15.89B — 29.48 $0.52 —
Fortum Oyj  FOJCY $3.47 —
-0.86
$15.88B — $220 — $3.47 — $3.47 — $15.88B — 12.85 $0.27 —
Wise  WPLCF $15.15 —
-0.66
$15.88B — $3.1K — $15.15 — $15.15 — $15.88B — 28.05 $0.54 —
Kingspan  KGSPY $86.28 —
+0.33
$15.86B — $272 — $86.13 — $86.72 — $15.86B — 20.89 $4.13 —
Computershare Limited  CMSQY $26.91 —
+1.09
$15.76B — $1.04K — $26.62 — $26.91 — $15.76B — 28.93 $0.93 —
Halma  HALMY $82.89 —
+1.43
$15.63B — $633 — $81.36 — $83.17 — $15.63B — 39.85 $2.08 —
Jerónimo Martins, SGPS, S.A.  JRONY $48.44 —
-1.24
$15.45B — $29 — $48.44 — $48.44 — $15.45B — 21.24 $2.28 —
Halma plc  HLMAF $40.78 —
+0.64
$15.43B — $61 — $40.78 — $40.78 — $15.43B — 38.83 $1.05 —
Henderson Land Development Company  HLDCY $3.13 —
-1.26
$15.35B — $2.11K — $3.09 — $3.13 — $15.35B — 18.41 $0.17 —
Telia Company AB (publ)  TLSNY $7.66 —
-2.05
$15.25B — $17K — $7.63 — $7.66 — $15.25B — 29.46 $0.26 —
Bureau Veritas SA  BVVBY $68.42 —
-0.38
$15.21B — $816 — $68.01 — $68.43 — $15.21B — 24.00 $2.85 —
SECOM CO., LTD.  SOMLY $9.14 —
+0.55
$15.21B — $886 — $9.14 — $9.18 — $15.21B — 21.76 $0.42 —
BDO Unibank  BDOUY $28.5 —
-2.1
$15.18B — $8.36K — $28.03 — $28.5 — $15.18B — 10.14 $2.81 —
The Hong Kong and China Gas Company  HOKCF $0.81 —
-7.08
$15.08B — $1.31K — $0.81 — $0.81 — $15.08B — 20.21 $0.04 —
Vodacom  VDMCY $7.72 —
-0.39
$14.94B — $581 — $7.63 — $7.72 — $14.94B — 16.08 $0.48 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.87 —
-1.01
$14.92B — $1.08K — $6.86 — $6.87 — $14.92B — 10.56 $0.65 —
Unicharm  UNCHF $8.1 —
-1.94
$14.83B — $100 — $8.1 — $8.1 — $14.83B — 23.82 $0.34 —
Wilmar International Limited  WLMIY $23.46 —
-0.59
$14.75B — $47 — $23.46 — $23.63 — $14.75B — 12.61 $1.86 —
Sartorius Aktiengesellschaft  SOAGY $47.21 —
+0.28
$14.71B — $257 — $46.98 — $47.21 — $14.71B — 147.53 $0.32 —
NEXON  NEXOY $18.05 —
+0.11
$14.67B — $300 — $18.05 — $18.05 — $14.67B — 17.19 $1.05 —
Lenovo Group Limited  LNVGY $23.62 —
+1.5
$14.65B — $4.53K — $23.49 — $23.7 — $14.65B — 10.98 $2.15 —
Shionogi & Co., Ltd.  SGIOY $8.54 —
+1.3
$14.62B — $1.69K — $8.4 — $8.58 — $14.62B — 12.37 $0.69 —
Lenovo  LNVGF $1.17 —
-0.85
$14.51B — $50 — $1.17 — $1.17 — $14.51B — 10.63 $0.11 —
UPM-Kymmene Oyj  UPMMY $27.3 —
+1.52
$14.4B — $12.67K — $27.02 — $27.37 — $14.4B — 42.00 $0.65 —
Renault SA  RNLSY $9.83 —
+0.61
$14.24B — $761 — $9.83 — $9.84 — $14.24B — 15.85 $0.62 —
Informa  IFJPY $21.85 —
+0.69
$14.21B — $1 — $21.85 — $21.85 — $14.21B — 37.03 $0.59 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here