$3.51T
Total marketcap
$102.61B
Total volume
BTC 61.45%   •   ETH 9.14%
Dominance

Result Page 4 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (5971)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aviva plc  AVVIY $16.6 —
-0.42
$22.08B — $3.28K — $16.6 — $16.73 — $22.08B — 26.34 $0.63 —
Standard Bank Group Limited  SGBLY $12.81 —
+0.47
$21.99B — $519 — $12.81 — $13.07 — $21.99B — 8.65 $1.48 —
Hydro One  HRNNF $36.5 —
+2.27
$21.95B — $440 — $36 — $36.5 — $21.95B — 24.66 $1.48 —
BANDAI NAMCO  NCBDY $16.71 —
-0.3
$21.81B — $648 — $16.41 — $16.77 — $21.81B — 18.56 $0.9 —
Epiroc AB (publ)  EPIAF $18.74 —
-18.19
$21.81B — $300 — $18 — $18.74 — $21.81B — 24.33 $0.77 —
International Consolidated Airlines Group S.A.  ICAGY $8.83 —
+3.76
$21.71B — $13.83K — $8.74 — $8.88 — $21.71B — 6.44 $1.37 —
Bank Hapoalim B.M.  BKHYY $82.35 —
+5.24
$21.71B — $238 — $81.5 — $84.27 — $21.71B — 9.41 $8.75 —
MTU Aero Engines AG  MTUAY $200.38 —
+1.73
$21.65B — $1.13K — $200.38 — $201.83 — $21.65B — 30.17 $6.64 —
Kao Corporation  KAOOY $9.18 —
-0.97
$21.49B — $3.08K — $9.18 — $9.26 — $21.49B — 27.00 $0.34 —
Geely Automobile Holdings Limited  GELYY $42.04 —
+1.55
$21.36B — $757 — $41.87 — $42.46 — $21.36B — 9.28 $4.53 —
CLP Holdings Limited  CLPHY $8.35 —
-0.36
$21.3B — $1.48K — $8.35 — $8.38 — $21.3B — 14.15 $0.59 —
Geely Automobile  GELYF $2.11 —
+1.44
$21.3B — $1K — $2.11 — $2.11 — $21.3B — 9.17 $0.23 —
Central Japan Railway Company  CJPRY $10.65 —
-2.47
$21.12B — $2.6K — $10.65 — $10.73 — $21.12B — 6.57 $1.62 —
Nippon Steel Corporation  NPSCY $6.67 —
+2.14
$21.1B — $96.04K — $6.64 — $6.78 — $21.1B — 8.66 $0.77 —
Daiwa House Industry Co., Ltd.  DWAHY $33.66 —
-0.12
$20.91B — $1.48K — $33.6 — $33.81 — $20.91B — 9.45 $3.56 —
Straumann Holding AG  SAUHY $12.95 —
+1.01
$20.9B — $4.13K — $12.87 — $13.03 — $20.9B — 37.00 $0.35 —
Brambles Limited  BXBLY $30.11 —
+0.87
$20.74B — $2.02K — $30.09 — $30.25 — $20.74B — 25.30 $1.19 —
Snam S.p.A.  SNMRY $12.31 —
+1.99
$20.65B — $300 — $12.31 — $12.31 — $20.65B — 13.52 $0.91 —
TDK  TTDKF $10.7 —
-2.01
$20.65B — $499 — $10.7 — $10.7 — $20.65B — 17.54 $0.61 —
Terna S.p.A.  TEZNY $30.55 —
-1.29
$20.43B — $2.65K — $30.53 — $30.55 — $20.43B — 17.06 $1.79 —
Amcor plc  AMCCF $8.9 —
-3.16
$20.39B — $98 — $8.9 — $8.9 — $20.39B — 15.89 $0.56 —
SGS SA  SGSOY $10.32 —
-0.39
$20.27B — $3.49K — $10.32 — $10.46 — $20.27B — 28.66 $0.36 —
Associated British Foods plc  ASBFY $28.3 —
+1
$20.25B — $5.27K — $28.29 — $28.66 — $20.25B — 11.79 $2.4 —
TDK Corporation  TTDKY $10.51 —
+1.35
$20.05B — $18.21K — $10.51 — $10.62 — $20.05B — 17.22 $0.61 —
Northern Star Resources  NESRF $14 —
+3.86
$20B — $1.7K — $14 — $14 — $20B — 26.41 $0.53 —
Legal & General Group Plc  LGGNY $17.25 —
+1.47
$19.84B — $36.5K — $17.24 — $17.43 — $19.84B — 90.78 $0.19 —
Prysmian S.p.A.  PRYMY $33.16 —
+3.43
$19.53B — $6.89K — $33.13 — $33.51 — $19.53B — 24.02 $1.38 —
Legal & General  LGGNF $3.42 —
-3.39
$19.53B — $953 — $3.42 — $3.42 — $19.53B — 85.50 $0.04 —
Coca-Cola HBC AG  CCHGY $53.09 —
-0.17
$19.45B — $100 — $53.09 — $53.09 — $19.45B — 20.49 $2.59 —
Pan Pacific  DQJCY $32.3 —
-1.4
$19.32B — $4.65K — $32.3 — $32.53 — $19.32B — 30.18 $1.07 —
Tenaris  TNRSF $17.44 —
+0.61
$19.27B — $350 — $17.44 — $17.44 — $19.27B — 10.63 $1.64 —
Carlsberg A/S  CABGY $27.95 —
-2.14
$18.97B — $93.25K — $27.87 — $28.21 — $18.97B — 17.57 $1.59 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.32 —
-0.19
$18.84B — $10.63K — $5.32 — $5.35 — $18.84B — 10.64 $0.5 —
Koninklijke KPN  KKPNF $4.77 —
+1.49
$18.67B — $4.3K — $4.77 — $4.77 — $18.67B — 20.73 $0.23 —
Koninklijke KPN N.V.  KKPNY $4.8 —
+0.42
$18.65B — $19.36K — $4.76 — $4.83 — $18.65B — 20.86 $0.23 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31 —
+0.95
$18.45B — $3 — $22.31 — $22.31 — $18.45B — 12.12 $1.84 —
Ørsted A/S  DNNGY $14.48 —
+2.48
$18.41B — $18.26K — $14.41 — $14.5 — $18.41B — 103.42 $0.14 —
Tourmaline Oil  TRMLF $48.94 —
+0.23
$18.4B — $1.2K — $48.59 — $49 — $18.4B — 19.81 $2.47 —
Galaxy Entertainment Group Limited  GXYYY $20.97 —
+0.82
$18.38B — $228 — $20.97 — $21.1 — $18.38B — 16.51 $1.27 —
Sonova Holding AG  SONVY $61.31 —
-2.37
$18.27B — $9K — $60.51 — $61.99 — $18.27B — 27.74 $2.21 —
Kerry Group plc  KRYAY $110.78 —
-1.27
$18.24B — $1.1K — $110.15 — $111.5 — $18.24B — 24.72 $4.48 —
Continental Aktiengesellschaft  CTTAY $8.83 —
+0.23
$17.89B — $3.31K — $8.83 — $8.99 — $17.89B — 13.17 $0.67 —
Alfa Laval AB (publ)  ALFVY $42.39 —
+0.14
$17.67B — $909 — $42.39 — $42.84 — $17.67B — 21.73 $1.95 —
EDP  EDPFY $42.06 —
+0.84
$17.55B — $2.3K — $42.06 — $42.41 — $17.55B — 18.44 $2.28 —
AIB  AIBGY $16.24 —
+0.81
$17.47B — $12.06K — $16.1 — $16.91 — $17.47B — 7.62 $2.13 —
Inpex Corporation  IPXHY $14.46 —
-1.83
$17.34B — $4.95K — $14.45 — $14.65 — $17.34B — 5.90 $2.45 —
Vestas Wind Systems A/S  VWDRY $5.7 —
+2.89
$17.29B — $11.01K — $5.69 — $5.75 — $17.29B — 27.14 $0.21 —
Astellas Pharma Inc.  ALPMY $9.54 —
-1.14
$17.19B — $4.61K — $9.54 — $9.64 — $17.19B — 47.70 $0.2 —
NN Group N.V.  NNGRY $31.88 —
+0.28
$17.13B — $7.46K — $31.88 — $32.12 — $17.13B — 9.93 $3.21 —
The Sage  SGPYY $69.26 —
+1.6
$17.01B — $2.06K — $69.26 — $69.88 — $17.01B — 37.23 $1.86 —
Bolloré SE  BOIVF $6.05 —
-0.49
$16.99B — $15K — $6.05 — $6.05 — $16.99B — 100.83 $0.06 —
ASICS Corporation  ASCCY $23.55 —
-0.17
$16.9B — $160 — $23.55 — $23.67 — $16.9B — 35.68 $0.66 —
AIB  AIBRF $7.89 —
-3.9
$16.86B — $100 — $7.5 — $7.5 — $16.86B — 7.44 $1.06 —
Bouygues SA  BOUYY $8.71 —
-1.14
$16.83B — $161 — $8.71 — $8.71 — $16.83B — 13.60 $0.64 —
Metro  MTRAF $76.61 —
-1.05
$16.82B — $1 — $76.61 — $76.61 — $16.82B — 23.64 $3.24 —
Kyocera Corporation  KYOCY $11.82 —
+0.34
$16.74B — $3.57K — $11.75 — $11.88 — $16.74B — 98.50 $0.12 —
Henderson Land Development Company  HLDCY $3.37 —
+4.98
$16.64B — $1.58K — $3.37 — $3.41 — $16.64B — 19.82 $0.17 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.56 —
-0.27
$16.57B — $13.6K — $18.5 — $18.79 — $16.57B — 8.31 $2.23 —
Kingspan  KGSPY $89.17 —
+1.62
$16.56B — $1.84K — $89.17 — $90.13 — $16.56B — 21.38 $4.17 —
Moncler S.p.A  MONRY $58.86 —
+0.96
$16.44B — $1.66K — $58.86 — $59.14 — $16.44B — 21.71 $2.71 —
Halma  HALMY $86.89 —
+1.61
$16.39B — $1.42K — $86.26 — $87.55 — $16.39B — 40.98 $2.12 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.02 —
+0.7
$16.37B — $12.7K — $13.02 — $13.03 — $16.37B — 17.35 $0.75 —
Santos  SSLZY $4.99 —
+10.4
$16.29B — $107.61K — $4.96 — $5.02 — $16.29B — 13.13 $0.38 —
Singapore Airlines Limited  SINGY $10.75 —
-0.19
$16.11B — $112 — $10.75 — $10.76 — $16.11B — 8.08 $1.33 —
Knorr-Bremse AG  KNRRY $24.26 —
+0.96
$16.05B — $240 — $24.22 — $24.28 — $16.05B — 31.92 $0.76 —
Symrise AG  SYIEY $28.4 —
-3.04
$15.98B — $2.78K — $28.28 — $28.43 — $15.98B — 28.97 $0.98 —
Anhui Conch Cement Company Limited  AHCHY $12.44 —
+0.48
$15.79B — $1.33K — $12.44 — $12.53 — $15.79B — 11.73 $1.06 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8 —
0
$15.78B — $2.91K — $0.8 — $0.8 — $15.78B — 20.00 $0.04 —
Jerónimo Martins, SGPS, S.A.  JRONY $50.21 —
+1.15
$15.78B — $306 — $50 — $50.21 — $15.78B — 21.73 $2.31 —
IHI Corporation  IHICY $25.84 —
+1.33
$15.77B — $300 — $25.33 — $25.84 — $15.77B — 20.03 $1.29 —
Sartorius Aktiengesellschaft  SOAGY $49.47 —
+4.83
$15.71B — $2.43K — $48.05 — $49.47 — $15.71B — 154.59 $0.32 —
Evolution AB (publ)  EVVTY $76.21 —
+8.46
$15.65B — $29.91K — $76.21 — $77.47 — $15.65B — 11.22 $6.79 —
Fortum Oyj  FOJCY $3.46 —
-6.23
$15.62B — $34 — $3.46 — $3.46 — $15.62B — 12.81 $0.27 —
Halma plc  HLMAF $40.78 —
-1.12
$15.61B — $61 — $40.78 — $40.78 — $15.61B — 38.47 $1.06 —
SECOM CO., LTD.  SOMLY $9.33 —
+0.86
$15.6B — $4.59K — $9.32 — $9.38 — $15.6B — 22.21 $0.42 —
Sumitomo Electric Industries, Ltd.  SMTOY $20 —
+1.88
$15.6B — $11.17K — $19.97 — $20.2 — $15.6B — 11.62 $1.72 —
Computershare Limited  CMSQY $26.41 —
0
$15.58B — $223 — $26.41 — $26.55 — $15.58B — 28.39 $0.93 —
Prada S.p.A.  PRDSY $12.17 —
+1.84
$15.57B — $8.7K — $12.17 — $12.54 — $15.57B — 16.22 $0.75 —
Sands China Ltd.  SCHYY $19.08 —
+0.95
$15.47B — $30.35K — $19 — $19.7 — $15.47B — 14.79 $1.29 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.12 —
-0.28
$15.33B — $2.18K — $7.12 — $7.18 — $15.33B — 10.95 $0.65 —
The Sage  SGGEF $15.79 —
-9.72
$15.27B — $100 — $15.79 — $15.79 — $15.27B — 33.59 $0.47 —
NEXON  NEXOY $18.85 —
-4.7
$15.22B — $200 — $18.85 — $19.4 — $15.22B — 18.12 $1.04 —
BDO Unibank  BDOUY $28.5 —
-2.03
$15.18B — $521 — $27.78 — $28.5 — $15.18B — 10.17 $2.8 —
Lenovo  LNVGF $1.22 —
+1.67
$15.13B — $380 — $1.22 — $1.22 — $15.13B — 11.09 $0.11 —
The Hong Kong and China Gas Company  HOKCF $0.81 —
-7.08
$15.08B — $1.31K — $0.81 — $0.81 — $15.08B — 20.21 $0.04 —
Bureau Veritas SA  BVVBY $67.37 —
+0.52
$15B — $59 — $67.37 — $68.11 — $15B — 23.47 $2.87 —
Vodacom  VDMCY $7.61 —
+1.47
$14.96B — $141 — $7.6 — $7.61 — $14.96B — 15.85 $0.48 —
Huaneng Power International, Inc.  HUNGF $0.65 —
0
$14.96B — $1.08K — $0.65 — $0.65 — $14.96B — 9.28 $0.07 —
Shionogi & Co., Ltd.  SGIOY $8.64 —
+0.35
$14.92B — $4.27K — $8.59 — $8.71 — $14.92B — 12.52 $0.69 —
Unicharm  UNCHF $8.1 —
+0.87
$14.86B — $100 — $8.1 — $8.1 — $14.86B — 23.14 $0.35 —
Wilmar International Limited  WLMIY $23.53 —
+1.12
$14.72B — $1.09K — $23.5 — $23.64 — $14.72B — 12.58 $1.87 —
Lenovo Group Limited  LNVGY $23.49 —
+1.21
$14.63B — $25.16K — $23.49 — $23.95 — $14.63B — 11.08 $2.12 —
Telia Company AB (publ)  TLSNY $7.33 —
-0.81
$14.55B — $641 — $7.33 — $7.36 — $14.55B — 28.19 $0.26 —
International Container Terminal Services  ICTEF $7.2 —
-2.83
$14.54B — $100 — $7.2 — $7.2 — $14.54B — 17.14 $0.42 —
Wise  WIZEY $14.17 —
+0.07
$14.4B — $2.17K — $14.1 — $14.32 — $14.4B — 26.24 $0.54 —
Fresnillo  FNLPF $19.35 —
-1.53
$14.26B — $772 — $19 — $19.35 — $14.26B — 101.84 $0.19 —
Informa  IFJPY $21.85 —
+0.6
$14.25B — $11 — $21.74 — $21.85 — $14.25B — 36.41 $0.6 —
UPM-Kymmene Oyj  UPMMY $26.61 —
+0.49
$14.15B — $10.81K — $26.61 — $26.95 — $14.15B — 40.31 $0.66 —
Wise  WPLCF $13.8 —
-2.2
$14.08B — $1.57K — $13.8 — $14.3 — $14.08B — 25.55 $0.54 —
WuXi Biologics (Cayman)  WXXWY $6.69 —
-3.04
$14.07B — $8.58K — $6.55 — $6.69 — $14.07B — 30.40 $0.22 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here