$3.56T
Total marketcap
$134.8B
Total volume
BTC 60.93%   •   ETH 9.37%
Dominance

Result Page 4 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco do Brasil  BDORY $3.92 —
-0.76
$22.38B — $722.13K — $3.92 — $3.99 — $22.38B — 5.76 $0.68 —
Koninklijke Philips N.V.  RYLPF $24.12 —
+1.01
$22.31B — $100 — $25.45 — $25.45 — $22.31B — 80.40 $0.3 —
Standard Bank Group Limited  SGBLY $13.48 —
+1.05
$22.11B — $1.2K — $13.46 — $13.55 — $22.11B — 9.04 $1.49 —
Coloplast A/S  CLPBY $9.69 —
+1.33
$22B — $60.78K — $9.66 — $9.69 — $22B — 31.25 $0.31 —
Bank Hapoalim B.M.  BKHYY $83.24 —
+0.58
$21.95B — $28 — $83.24 — $83.39 — $21.95B — 9.50 $8.76 —
CMOC  CMCLF $0.8599 —
0
$21.83B — $32.85K — $0.8399 — $0.8499 — $21.83B — 8.59 $0.1 —
Kao Corporation  KAOOY $9.29 —
-0.64
$21.79B — $1.4K — $9.31 — $9.31 — $21.79B — 27.32 $0.34 —
ABN AMRO Bank  AAVMY $26.08 —
-2.03
$21.74B — $92 — $26.04 — $26.15 — $21.74B — 8.84 $2.95 —
Hydro One  HRNNF $35.82 —
0
$21.53B — $200 — $36.09 — $36.56 — $21.53B — 24.20 $1.48 —
International Consolidated Airlines Group S.A.  ICAGY $9.19 —
+1.1
$21.51B — $32.28K — $9.15 — $9.2 — $21.51B — 6.70 $1.37 —
MTU Aero Engines AG  MTUAY $198.8 —
-1.72
$21.44B — $1.39K — $198.01 — $201.86 — $21.44B — 30.77 $6.46 —
Straumann Holding AG  SAUHY $13.35 —
+2.69
$21.4B — $58 — $13.35 — $13.35 — $21.4B — 37.08 $0.36 —
CLP Holdings Limited  CLPHY $8.38 —
-0.12
$21.32B — $6.45K — $8.32 — $8.41 — $21.32B — 14.20 $0.59 —
Amcor plc  AMCCF $9.19 —
0
$21.17B — $98 — $8.9 — $8.9 — $21.17B — 16.41 $0.56 —
BANDAI NAMCO  NCBDY $16.24 —
+0.53
$21.12B — $18 — $15.65 — $16.21 — $21.12B — 18.04 $0.9 —
Central Japan Railway Company  CJPRY $10.63 —
-0.75
$21.1B — $1.19K — $10.38 — $10.64 — $21.1B — 6.64 $1.6 —
Legal & General  LGGNF $3.68 —
0
$21.04B — $953 — $3.42 — $3.42 — $21.04B — 92.00 $0.04 —
Daiwa House Industry Co., Ltd.  DWAHY $33.73 —
+0.09
$20.87B — $1.07K — $33.13 — $33.72 — $20.87B — 9.50 $3.55 —
Nippon Steel Corporation  NPSCY $6.6 —
-0.45
$20.81B — $20.38K — $6.57 — $6.63 — $20.81B — 8.57 $0.77 —
Brambles Limited  BXBLY $30.16 —
+0.53
$20.62B — $1.76K — $30.1 — $30.16 — $20.62B — 25.13 $1.2 —
TDK Corporation  TTDKY $10.75 —
+0.94
$20.4B — $6.8K — $10.66 — $10.78 — $20.4B — 17.62 $0.61 —
Terna S.p.A.  TEZNY $30.45 —
-0.03
$20.36B — $309 — $30.45 — $30.56 — $20.36B — 17.10 $1.78 —
TDK  TTDKF $9.76 —
+0.7
$20.26B — $430 — $9.4 — $9.4 — $20.26B — 16.00 $0.61 —
Associated British Foods plc  ASBFY $28.16 —
-0.56
$20.16B — $695 — $28.03 — $28.18 — $20.16B — 11.78 $2.39 —
SGS SA  SGSOY $10.28 —
0
$20.06B — $8.15K — $10.23 — $10.28 — $20.06B — 28.55 $0.36 —
Snam S.p.A.  SNMRY $11.92 —
+0.68
$19.99B — $696 — $11.92 — $11.92 — $19.99B — 13.24 $0.9 —
Legal & General Group Plc  LGGNY $17.38 —
-0.23
$19.92B — $15.42K — $17.34 — $17.54 — $19.92B — 91.47 $0.19 —
Northern Star Resources  NESRF $13.63 —
-0.51
$19.56B — $800 — $13.5 — $13.74 — $19.56B — 25.71 $0.53 —
Pan Pacific  DQJCY $32.24 —
+0.09
$19.25B — $297 — $32.17 — $32.27 — $19.25B — 30.13 $1.07 —
Carlsberg A/S  CABGY $28.76 —
+0.03
$19.19B — $5.24K — $28.62 — $28.76 — $19.19B — 18.20 $1.58 —
Coca-Cola HBC AG  CCHGY $52.61 —
+1.15
$19.12B — $556 — $52.51 — $52.78 — $19.12B — 20.31 $2.59 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.37 —
-1.29
$19.09B — $815 — $5.34 — $5.37 — $19.09B — 10.95 $0.49 —
Prysmian S.p.A.  PRYMY $33.24 —
+0.61
$19.06B — $7.26K — $33.13 — $33.7 — $19.06B — 24.08 $1.38 —
Tenaris  TNRSF $17.34 —
0
$18.91B — $350 — $17.44 — $17.44 — $18.91B — 10.57 $1.64 —
Sonova Holding AG  SONVY $62.79 —
+0.38
$18.78B — $3.75K — $62.8 — $63.31 — $18.78B — 28.41 $2.21 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.39 —
-1.34
$18.62B — $3 — $22.31 — $22.31 — $18.62B — 12.43 $1.8 —
Koninklijke KPN N.V.  KKPNY $4.76 —
0
$18.5B — $10.34K — $4.75 — $4.78 — $18.5B — 20.69 $0.23 —
Galaxy Entertainment Group Limited  GXYYY $21.07 —
-2.27
$18.45B — $1.75K — $20.95 — $21.1 — $18.45B — 16.85 $1.25 —
Kerry Group plc  KRYAY $112.11 —
+2.12
$18.42B — $239 — $110.7 — $112.45 — $18.42B — 24.74 $4.53 —
Koninklijke KPN  KKPNF $4.7 —
+0.43
$18.32B — $1.67K — $4.7 — $4.7 — $18.32B — 20.43 $0.23 —
Alfa Laval AB (publ)  ALFVY $43.45 —
+0.67
$17.96B — $56 — $43.3 — $43.36 — $17.96B — 22.16 $1.96 —
Ørsted A/S  DNNGY $14.13 —
+3.16
$17.89B — $8.53K — $13.96 — $14.19 — $17.89B — 100.95 $0.14 —
The Hong Kong and China Gas Company Limited  HOKCY $0.9499 —
+3.26
$17.73B — $135 — $0.9799 — $0.9799 — $17.73B — 23.75 $0.04 —
Continental Aktiengesellschaft  CTTAY $8.78 —
+0.92
$17.6B — $2.35K — $8.73 — $8.81 — $17.6B — 13.10 $0.67 —
Astellas Pharma Inc.  ALPMY $9.76 —
+0.51
$17.56B — $2.64K — $9.6 — $9.86 — $17.56B — 48.79 $0.2 —
Tourmaline Oil  TRMLF $46.68 —
-0.93
$17.49B — $1.31K — $46.78 — $47.63 — $17.49B — 19.05 $2.45 —
Bolloré SE  BOIVF $6.2 —
+1.47
$17.32B — $3.5K — $6.19 — $6.2 — $17.32B — 103.33 $0.06 —
ASICS Corporation  ASCCY $24.32 —
-0.69
$17.3B — $150 — $24.32 — $24.33 — $17.3B — 36.84 $0.66 —
AIB  AIBRF $7.94 —
-1.72
$17.24B — $100 — $7.5 — $7.5 — $17.24B — 7.63 $1.04 —
AIB  AIBGY $15.98 —
-1.36
$17.24B — $35.73K — $15.85 — $16.62 — $17.24B — 7.68 $2.08 —
NN Group N.V.  NNGRY $32.03 —
-1.59
$17.16B — $1.92K — $32 — $32.29 — $17.16B — 10.23 $3.13 —
EDP  EDPFY $41.12 —
+1.81
$17.12B — $4.84K — $40.98 — $41.27 — $17.12B — 17.87 $2.3 —
Vestas Wind Systems A/S  VWDRY $5.58 —
+1.09
$17.03B — $22.68K — $5.58 — $5.63 — $17.03B — 26.57 $0.21 —
Metro  MTRAF $77.42 —
0
$16.99B — $500 — $77.42 — $77.42 — $16.99B — 23.89 $3.24 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.87 —
+1.18
$16.85B — $3.63K — $18.8 — $18.92 — $16.85B — 8.44 $2.23 —
Inpex Corporation  IPXHY $13.85 —
+0.36
$16.69B — $18.51K — $13.84 — $14.03 — $16.69B — 5.65 $2.45 —
Symrise AG  SYIEY $29.7 —
+0.81
$16.63B — $302 — $29.72 — $29.74 — $16.63B — 30.30 $0.98 —
Moncler S.p.A  MONRY $61.4 —
+0.37
$16.62B — $508 — $60.57 — $61.08 — $16.62B — 22.74 $2.7 —
Prada S.p.A.  PRDSY $12.95 —
+1.17
$16.57B — $250 — $12.8 — $12.85 — $16.57B — 17.03 $0.76 —
Bouygues SA  BOUYY $8.66 —
0
$16.5B — $500 — $8.66 — $8.66 — $16.5B — 13.74 $0.63 —
Kyocera Corporation  KYOCY $11.64 —
-1.19
$16.49B — $903 — $11.55 — $11.72 — $16.49B — 97.00 $0.12 —
The Sage  SGPYY $67.95 —
+0.98
$16.44B — $1.8K — $67.83 — $68.02 — $16.44B — 36.14 $1.88 —
Singapore Airlines Limited  SINGY $10.98 —
+0.27
$16.41B — $650 — $10.93 — $10.96 — $16.41B — 8.25 $1.33 —
Sands China Ltd.  SCHYY $20.18 —
+0.65
$16.37B — $861 — $20.15 — $20.25 — $16.37B — 15.52 $1.3 —
IHI Corporation  IHICY $27 —
-0.07
$16.35B — $220 — $27.02 — $28.99 — $16.35B — 20.93 $1.29 —
Knorr-Bremse AG  KNRRY $24.89 —
-1.85
$16.35B — $748 — $24.84 — $25 — $16.35B — 33.62 $0.74 —
The Hong Kong and China Gas Company  HOKCF $0.8699 —
0
$16.23B — $1.31K — $0.81 — $0.81 — $16.23B — 21.75 $0.04 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.01 —
-0.38
$16.21B — $100 — $12.96 — $12.96 — $16.21B — 17.58 $0.74 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.76 —
-0.67
$16.19B — $334 — $20.64 — $20.75 — $16.19B — 12.21 $1.7 —
Kingspan  KGSPY $88.36 —
+2.41
$16.08B — $460 — $87.55 — $88.65 — $16.08B — 20.88 $4.23 —
Fortum Oyj  FOJCY $3.5 —
-0.09
$16.04B — $220 — $3.47 — $3.47 — $16.04B — 12.95 $0.27 —
Anhui Conch Cement Company Limited  AHCHY $12.6 —
-0.24
$15.94B — $348 — $12.61 — $12.63 — $15.94B — 12.00 $1.05 —
Computershare Limited  CMSQY $27.04 —
+0.48
$15.83B — $453 — $27.02 — $27.12 — $15.83B — 29.07 $0.93 —
Halma  HALMY $82.75 —
-0.05
$15.61B — $1.59K — $82.26 — $83.09 — $15.61B — 40.56 $2.04 —
Henderson Land Development Company  HLDCY $3.14 —
+0.64
$15.48B — $616 — $3.14 — $3.18 — $15.48B — 18.47 $0.17 —
Jerónimo Martins, SGPS, S.A.  JRONY $49.21 —
+1.34
$15.46B — $873 — $49.2 — $49.21 — $15.46B — 21.30 $2.31 —
Halma plc  HLMAF $40.57 —
-2.3
$15.38B — $61 — $40.78 — $40.78 — $15.38B — 40.56 $1 —
SECOM CO., LTD.  SOMLY $9.17 —
+0.22
$15.33B — $1.08K — $9.16 — $9.19 — $15.33B — 21.83 $0.42 —
Wise  WIZEY $14.87 —
-2.94
$15.24B — $15.39K — $14.81 — $15.06 — $15.24B — 28.59 $0.52 —
Wise  WPLCF $14.94 —
-1.39
$15.24B — $500 — $14.85 — $14.85 — $15.24B — 28.18 $0.53 —
Bureau Veritas SA  BVVBY $68.04 —
-0.5
$15.21B — $10 — $67.92 — $68.01 — $15.21B — 23.95 $2.84 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7 —
+1.89
$15.05B — $3.17K — $6.91 — $7.03 — $15.05B — 10.60 $0.66 —
Vodacom  VDMCY $7.73 —
-0.9
$14.96B — $581 — $7.63 — $7.72 — $14.96B — 16.44 $0.47 —
International Container Terminal Services  ICTEF $7.41 —
-4.51
$14.96B — $3.22K — $6.47 — $7 — $14.96B — 18.52 $0.4 —
BDO Unibank  BDOUY $28.03 —
-0.52
$14.93B — $312 — $27.99 — $28.06 — $14.93B — 10.04 $2.79 —
Wilmar International Limited  WLMIY $23.66 —
+0.85
$14.81B — $624 — $23.6 — $23.66 — $14.81B — 12.51 $1.89 —
Sartorius Aktiengesellschaft  SOAGY $47.76 —
+0.98
$14.79B — $900 — $47.7 — $47.7 — $14.79B — 149.25 $0.32 —
Lenovo  LNVGF $1.19 —
+1.71
$14.76B — $50 — $1.17 — $1.17 — $14.76B — 10.81 $0.11 —
Shionogi & Co., Ltd.  SGIOY $8.45 —
-1.05
$14.67B — $58 — $8.4 — $8.4 — $14.67B — 12.42 $0.68 —
NEXON  NEXOY $18.16 —
+0.67
$14.65B — $300 — $18.05 — $18.05 — $14.65B — 17.29 $1.05 —
Lenovo Group Limited  LNVGY $23.57 —
-0.42
$14.62B — $2.14K — $23.42 — $23.51 — $14.62B — 11.17 $2.11 —
Renault SA  RNLSY $10.12 —
+2.95
$14.62B — $411 — $10.08 — $10.11 — $14.62B — 15.81 $0.64 —
UPM-Kymmene Oyj  UPMMY $27.6 —
+1.1
$14.55B — $16.83K — $27.3 — $27.65 — $14.55B — 41.81 $0.66 —
Budweiser Brewing Company APAC  BDWBY $4.32 —
-0.92
$14.54B — $450 — $3.99 — $4 — $14.54B — 19.63 $0.22 —
Telia Company AB (publ)  TLSNY $7.37 —
-3.79
$14.54B — $1.46K — $7.34 — $7.53 — $14.54B — 29.48 $0.25 —
Huaneng Power International, Inc.  HUNGF $0.65 —
0
$14.31B — $1.08K — $0.65 — $0.65 — $14.31B — 9.28 $0.07 —
Informa  IFJPY $21.92 —
+1.2
$14.25B — $172 — $21.93 — $22.01 — $14.25B — 35.93 $0.61 —
Santos  SSLZY $4.33 —
-0.23
$14.1B — $2.58K — $4.28 — $4.34 — $14.1B — 11.39 $0.38 —
Evolution AB (publ)  EVVTY $68.96 —
+1.04
$14.05B — $3.05K — $68.7 — $69.15 — $14.05B — 10.14 $6.8 —
Unicharm Corporation  UNICY $3.98 —
+0.25
$13.92B — $13.05K — $3.96 — $3.99 — $13.92B — 23.41 $0.17 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here