$3.51T
Total marketcap
$102.61B
Total volume
BTC 61.45%     ETH 9.14%
Dominance

Result Page 4 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aviva plc  AVVIY $16.6
-0.42
$22.08B $3.28K $16.6 $16.73 $22.08B 26.34 $0.63
Standard Bank Group Limited  SGBLY $12.81
+0.47
$21.99B $519 $12.81 $13.07 $21.99B 8.65 $1.48
Hydro One  HRNNF $36.5
+2.27
$21.95B $440 $36 $36.5 $21.95B 24.66 $1.48
BANDAI NAMCO  NCBDY $16.71
-0.3
$21.81B $648 $16.41 $16.77 $21.81B 18.56 $0.9
Epiroc AB (publ)  EPIAF $18.74
-18.19
$21.81B $300 $18 $18.74 $21.81B 24.33 $0.77
International Consolidated Airlines Group S.A.  ICAGY $8.83
+3.76
$21.71B $13.83K $8.74 $8.88 $21.71B 6.44 $1.37
Bank Hapoalim B.M.  BKHYY $82.35
+5.24
$21.71B $238 $81.5 $84.27 $21.71B 9.41 $8.75
MTU Aero Engines AG  MTUAY $200.38
+1.73
$21.65B $1.13K $200.38 $201.83 $21.65B 30.17 $6.64
Kao Corporation  KAOOY $9.18
-0.97
$21.49B $3.08K $9.18 $9.26 $21.49B 27.00 $0.34
Geely Automobile Holdings Limited  GELYY $42.04
+1.55
$21.36B $757 $41.87 $42.46 $21.36B 9.28 $4.53
CLP Holdings Limited  CLPHY $8.35
-0.36
$21.3B $1.48K $8.35 $8.38 $21.3B 14.15 $0.59
Geely Automobile  GELYF $2.11
+1.44
$21.3B $1K $2.11 $2.11 $21.3B 9.17 $0.23
Central Japan Railway Company  CJPRY $10.65
-2.47
$21.12B $2.6K $10.65 $10.73 $21.12B 6.57 $1.62
Nippon Steel Corporation  NPSCY $6.67
+2.14
$21.1B $96.04K $6.64 $6.78 $21.1B 8.66 $0.77
Daiwa House Industry Co., Ltd.  DWAHY $33.66
-0.12
$20.91B $1.48K $33.6 $33.81 $20.91B 9.45 $3.56
Straumann Holding AG  SAUHY $12.95
+1.01
$20.9B $4.13K $12.87 $13.03 $20.9B 37.00 $0.35
Brambles Limited  BXBLY $30.11
+0.87
$20.74B $2.02K $30.09 $30.25 $20.74B 25.30 $1.19
Snam S.p.A.  SNMRY $12.31
+1.99
$20.65B $300 $12.31 $12.31 $20.65B 13.52 $0.91
TDK  TTDKF $10.7
-2.01
$20.65B $499 $10.7 $10.7 $20.65B 17.54 $0.61
Terna S.p.A.  TEZNY $30.55
-1.29
$20.43B $2.65K $30.53 $30.55 $20.43B 17.06 $1.79
Amcor plc  AMCCF $8.9
-3.16
$20.39B $98 $8.9 $8.9 $20.39B 15.89 $0.56
SGS SA  SGSOY $10.32
-0.39
$20.27B $3.49K $10.32 $10.46 $20.27B 28.66 $0.36
Associated British Foods plc  ASBFY $28.3
+1
$20.25B $5.27K $28.29 $28.66 $20.25B 11.79 $2.4
TDK Corporation  TTDKY $10.51
+1.35
$20.05B $18.21K $10.51 $10.62 $20.05B 17.22 $0.61
Northern Star Resources  NESRF $14
+3.86
$20B $1.7K $14 $14 $20B 26.41 $0.53
Legal & General Group Plc  LGGNY $17.25
+1.47
$19.84B $36.5K $17.24 $17.43 $19.84B 90.78 $0.19
Prysmian S.p.A.  PRYMY $33.16
+3.43
$19.53B $6.89K $33.13 $33.51 $19.53B 24.02 $1.38
Legal & General  LGGNF $3.42
-3.39
$19.53B $953 $3.42 $3.42 $19.53B 85.50 $0.04
Coca-Cola HBC AG  CCHGY $53.09
-0.17
$19.45B $100 $53.09 $53.09 $19.45B 20.49 $2.59
Pan Pacific  DQJCY $32.3
-1.4
$19.32B $4.65K $32.3 $32.53 $19.32B 30.18 $1.07
Tenaris  TNRSF $17.44
+0.61
$19.27B $350 $17.44 $17.44 $19.27B 10.63 $1.64
Carlsberg A/S  CABGY $27.95
-2.14
$18.97B $93.25K $27.87 $28.21 $18.97B 17.57 $1.59
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.32
-0.19
$18.84B $10.63K $5.32 $5.35 $18.84B 10.64 $0.5
Koninklijke KPN  KKPNF $4.77
+1.49
$18.67B $4.3K $4.77 $4.77 $18.67B 20.73 $0.23
Koninklijke KPN N.V.  KKPNY $4.8
+0.42
$18.65B $19.36K $4.76 $4.83 $18.65B 20.86 $0.23
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31
+0.95
$18.45B $3 $22.31 $22.31 $18.45B 12.12 $1.84
Ørsted A/S  DNNGY $14.48
+2.48
$18.41B $18.26K $14.41 $14.5 $18.41B 103.42 $0.14
Tourmaline Oil  TRMLF $48.94
+0.23
$18.4B $1.2K $48.59 $49 $18.4B 19.81 $2.47
Galaxy Entertainment Group Limited  GXYYY $20.97
+0.82
$18.38B $228 $20.97 $21.1 $18.38B 16.51 $1.27
Sonova Holding AG  SONVY $61.31
-2.37
$18.27B $9K $60.51 $61.99 $18.27B 27.74 $2.21
Kerry Group plc  KRYAY $110.78
-1.27
$18.24B $1.1K $110.15 $111.5 $18.24B 24.72 $4.48
Continental Aktiengesellschaft  CTTAY $8.83
+0.23
$17.89B $3.31K $8.83 $8.99 $17.89B 13.17 $0.67
Alfa Laval AB (publ)  ALFVY $42.39
+0.14
$17.67B $909 $42.39 $42.84 $17.67B 21.73 $1.95
EDP  EDPFY $42.06
+0.84
$17.55B $2.3K $42.06 $42.41 $17.55B 18.44 $2.28
AIB  AIBGY $16.24
+0.81
$17.47B $12.06K $16.1 $16.91 $17.47B 7.62 $2.13
Inpex Corporation  IPXHY $14.46
-1.83
$17.34B $4.95K $14.45 $14.65 $17.34B 5.90 $2.45
Vestas Wind Systems A/S  VWDRY $5.7
+2.89
$17.29B $11.01K $5.69 $5.75 $17.29B 27.14 $0.21
Astellas Pharma Inc.  ALPMY $9.54
-1.14
$17.19B $4.61K $9.54 $9.64 $17.19B 47.70 $0.2
NN Group N.V.  NNGRY $31.88
+0.28
$17.13B $7.46K $31.88 $32.12 $17.13B 9.93 $3.21
The Sage  SGPYY $69.26
+1.6
$17.01B $2.06K $69.26 $69.88 $17.01B 37.23 $1.86
Bolloré SE  BOIVF $6.05
-0.49
$16.99B $15K $6.05 $6.05 $16.99B 100.83 $0.06
ASICS Corporation  ASCCY $23.55
-0.17
$16.9B $160 $23.55 $23.67 $16.9B 35.68 $0.66
AIB  AIBRF $7.89
-3.9
$16.86B $100 $7.5 $7.5 $16.86B 7.44 $1.06
Bouygues SA  BOUYY $8.71
-1.14
$16.83B $161 $8.71 $8.71 $16.83B 13.60 $0.64
Metro  MTRAF $76.61
-1.05
$16.82B $1 $76.61 $76.61 $16.82B 23.64 $3.24
Kyocera Corporation  KYOCY $11.82
+0.34
$16.74B $3.57K $11.75 $11.88 $16.74B 98.50 $0.12
Henderson Land Development Company  HLDCY $3.37
+4.98
$16.64B $1.58K $3.37 $3.41 $16.64B 19.82 $0.17
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.56
-0.27
$16.57B $13.6K $18.5 $18.79 $16.57B 8.31 $2.23
Kingspan  KGSPY $89.17
+1.62
$16.56B $1.84K $89.17 $90.13 $16.56B 21.38 $4.17
Moncler S.p.A  MONRY $58.86
+0.96
$16.44B $1.66K $58.86 $59.14 $16.44B 21.71 $2.71
Halma  HALMY $86.89
+1.61
$16.39B $1.42K $86.26 $87.55 $16.39B 40.98 $2.12
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.02
+0.7
$16.37B $12.7K $13.02 $13.03 $16.37B 17.35 $0.75
Santos  SSLZY $4.99
+10.4
$16.29B $107.61K $4.96 $5.02 $16.29B 13.13 $0.38
Singapore Airlines Limited  SINGY $10.75
-0.19
$16.11B $112 $10.75 $10.76 $16.11B 8.08 $1.33
Knorr-Bremse AG  KNRRY $24.26
+0.96
$16.05B $240 $24.22 $24.28 $16.05B 31.92 $0.76
Symrise AG  SYIEY $28.4
-3.04
$15.98B $2.78K $28.28 $28.43 $15.98B 28.97 $0.98
Anhui Conch Cement Company Limited  AHCHY $12.44
+0.48
$15.79B $1.33K $12.44 $12.53 $15.79B 11.73 $1.06
The Hong Kong and China Gas Company Limited  HOKCY $0.8
0
$15.78B $2.91K $0.8 $0.8 $15.78B 20.00 $0.04
Jerónimo Martins, SGPS, S.A.  JRONY $50.21
+1.15
$15.78B $306 $50 $50.21 $15.78B 21.73 $2.31
IHI Corporation  IHICY $25.84
+1.33
$15.77B $300 $25.33 $25.84 $15.77B 20.03 $1.29
Sartorius Aktiengesellschaft  SOAGY $49.47
+4.83
$15.71B $2.43K $48.05 $49.47 $15.71B 154.59 $0.32
Evolution AB (publ)  EVVTY $76.21
+8.46
$15.65B $29.91K $76.21 $77.47 $15.65B 11.22 $6.79
Fortum Oyj  FOJCY $3.46
-6.23
$15.62B $34 $3.46 $3.46 $15.62B 12.81 $0.27
Halma plc  HLMAF $40.78
-1.12
$15.61B $61 $40.78 $40.78 $15.61B 38.47 $1.06
SECOM CO., LTD.  SOMLY $9.33
+0.86
$15.6B $4.59K $9.32 $9.38 $15.6B 22.21 $0.42
Sumitomo Electric Industries, Ltd.  SMTOY $20
+1.88
$15.6B $11.17K $19.97 $20.2 $15.6B 11.62 $1.72
Computershare Limited  CMSQY $26.41
0
$15.58B $223 $26.41 $26.55 $15.58B 28.39 $0.93
Prada S.p.A.  PRDSY $12.17
+1.84
$15.57B $8.7K $12.17 $12.54 $15.57B 16.22 $0.75
Sands China Ltd.  SCHYY $19.08
+0.95
$15.47B $30.35K $19 $19.7 $15.47B 14.79 $1.29
Nippon Yusen Kabushiki Kaisha  NPNYY $7.12
-0.28
$15.33B $2.18K $7.12 $7.18 $15.33B 10.95 $0.65
The Sage  SGGEF $15.79
-9.72
$15.27B $100 $15.79 $15.79 $15.27B 33.59 $0.47
NEXON  NEXOY $18.85
-4.7
$15.22B $200 $18.85 $19.4 $15.22B 18.12 $1.04
BDO Unibank  BDOUY $28.5
-2.03
$15.18B $521 $27.78 $28.5 $15.18B 10.17 $2.8
Lenovo  LNVGF $1.22
+1.67
$15.13B $380 $1.22 $1.22 $15.13B 11.09 $0.11
The Hong Kong and China Gas Company  HOKCF $0.81
-7.08
$15.08B $1.31K $0.81 $0.81 $15.08B 20.21 $0.04
Bureau Veritas SA  BVVBY $67.37
+0.52
$15B $59 $67.37 $68.11 $15B 23.47 $2.87
Vodacom  VDMCY $7.61
+1.47
$14.96B $141 $7.6 $7.61 $14.96B 15.85 $0.48
Huaneng Power International, Inc.  HUNGF $0.65
0
$14.96B $1.08K $0.65 $0.65 $14.96B 9.28 $0.07
Shionogi & Co., Ltd.  SGIOY $8.64
+0.35
$14.92B $4.27K $8.59 $8.71 $14.92B 12.52 $0.69
Unicharm  UNCHF $8.1
+0.87
$14.86B $100 $8.1 $8.1 $14.86B 23.14 $0.35
Wilmar International Limited  WLMIY $23.53
+1.12
$14.72B $1.09K $23.5 $23.64 $14.72B 12.58 $1.87
Lenovo Group Limited  LNVGY $23.49
+1.21
$14.63B $25.16K $23.49 $23.95 $14.63B 11.08 $2.12
Telia Company AB (publ)  TLSNY $7.33
-0.81
$14.55B $641 $7.33 $7.36 $14.55B 28.19 $0.26
International Container Terminal Services  ICTEF $7.2
-2.83
$14.54B $100 $7.2 $7.2 $14.54B 17.14 $0.42
Wise  WIZEY $14.17
+0.07
$14.4B $2.17K $14.1 $14.32 $14.4B 26.24 $0.54
Fresnillo  FNLPF $19.35
-1.53
$14.26B $772 $19 $19.35 $14.26B 101.84 $0.19
Informa  IFJPY $21.85
+0.6
$14.25B $11 $21.74 $21.85 $14.25B 36.41 $0.6
UPM-Kymmene Oyj  UPMMY $26.61
+0.49
$14.15B $10.81K $26.61 $26.95 $14.15B 40.31 $0.66
Wise  WPLCF $13.8
-2.2
$14.08B $1.57K $13.8 $14.3 $14.08B 25.55 $0.54
WuXi Biologics (Cayman)  WXXWY $6.69
-3.04
$14.07B $8.58K $6.55 $6.69 $14.07B 30.40 $0.22
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here