$3.56T
Total marketcap
$134.8B
Total volume
BTC 60.93%     ETH 9.37%
Dominance

Result Page 4 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco do Brasil  BDORY $3.92
-0.76
$22.38B $722.13K $3.92 $3.99 $22.38B 5.76 $0.68
Koninklijke Philips N.V.  RYLPF $24.12
+1.01
$22.31B $100 $25.45 $25.45 $22.31B 80.40 $0.3
Standard Bank Group Limited  SGBLY $13.48
+1.05
$22.11B $1.2K $13.46 $13.55 $22.11B 9.04 $1.49
Coloplast A/S  CLPBY $9.69
+1.33
$22B $60.78K $9.66 $9.69 $22B 31.25 $0.31
Bank Hapoalim B.M.  BKHYY $83.24
+0.58
$21.95B $28 $83.24 $83.39 $21.95B 9.50 $8.76
CMOC  CMCLF $0.8599
0
$21.83B $32.85K $0.8399 $0.8499 $21.83B 8.59 $0.1
Kao Corporation  KAOOY $9.29
-0.64
$21.79B $1.4K $9.31 $9.31 $21.79B 27.32 $0.34
ABN AMRO Bank  AAVMY $26.08
-2.03
$21.74B $92 $26.04 $26.15 $21.74B 8.84 $2.95
Hydro One  HRNNF $35.82
0
$21.53B $200 $36.09 $36.56 $21.53B 24.20 $1.48
International Consolidated Airlines Group S.A.  ICAGY $9.19
+1.1
$21.51B $32.28K $9.15 $9.2 $21.51B 6.70 $1.37
MTU Aero Engines AG  MTUAY $198.8
-1.72
$21.44B $1.39K $198.01 $201.86 $21.44B 30.77 $6.46
Straumann Holding AG  SAUHY $13.35
+2.69
$21.4B $58 $13.35 $13.35 $21.4B 37.08 $0.36
CLP Holdings Limited  CLPHY $8.38
-0.12
$21.32B $6.45K $8.32 $8.41 $21.32B 14.20 $0.59
Amcor plc  AMCCF $9.19
0
$21.17B $98 $8.9 $8.9 $21.17B 16.41 $0.56
BANDAI NAMCO  NCBDY $16.24
+0.53
$21.12B $18 $15.65 $16.21 $21.12B 18.04 $0.9
Central Japan Railway Company  CJPRY $10.63
-0.75
$21.1B $1.19K $10.38 $10.64 $21.1B 6.64 $1.6
Legal & General  LGGNF $3.68
0
$21.04B $953 $3.42 $3.42 $21.04B 92.00 $0.04
Daiwa House Industry Co., Ltd.  DWAHY $33.73
+0.09
$20.87B $1.07K $33.13 $33.72 $20.87B 9.50 $3.55
Nippon Steel Corporation  NPSCY $6.6
-0.45
$20.81B $20.38K $6.57 $6.63 $20.81B 8.57 $0.77
Brambles Limited  BXBLY $30.16
+0.53
$20.62B $1.76K $30.1 $30.16 $20.62B 25.13 $1.2
TDK Corporation  TTDKY $10.75
+0.94
$20.4B $6.8K $10.66 $10.78 $20.4B 17.62 $0.61
Terna S.p.A.  TEZNY $30.45
-0.03
$20.36B $309 $30.45 $30.56 $20.36B 17.10 $1.78
TDK  TTDKF $9.76
+0.7
$20.26B $430 $9.4 $9.4 $20.26B 16.00 $0.61
Associated British Foods plc  ASBFY $28.16
-0.56
$20.16B $695 $28.03 $28.18 $20.16B 11.78 $2.39
SGS SA  SGSOY $10.28
0
$20.06B $8.15K $10.23 $10.28 $20.06B 28.55 $0.36
Snam S.p.A.  SNMRY $11.92
+0.68
$19.99B $696 $11.92 $11.92 $19.99B 13.24 $0.9
Legal & General Group Plc  LGGNY $17.38
-0.23
$19.92B $15.42K $17.34 $17.54 $19.92B 91.47 $0.19
Northern Star Resources  NESRF $13.63
-0.51
$19.56B $800 $13.5 $13.74 $19.56B 25.71 $0.53
Pan Pacific  DQJCY $32.24
+0.09
$19.25B $297 $32.17 $32.27 $19.25B 30.13 $1.07
Carlsberg A/S  CABGY $28.76
+0.03
$19.19B $5.24K $28.62 $28.76 $19.19B 18.20 $1.58
Coca-Cola HBC AG  CCHGY $52.61
+1.15
$19.12B $556 $52.51 $52.78 $19.12B 20.31 $2.59
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.37
-1.29
$19.09B $815 $5.34 $5.37 $19.09B 10.95 $0.49
Prysmian S.p.A.  PRYMY $33.24
+0.61
$19.06B $7.26K $33.13 $33.7 $19.06B 24.08 $1.38
Tenaris  TNRSF $17.34
0
$18.91B $350 $17.44 $17.44 $18.91B 10.57 $1.64
Sonova Holding AG  SONVY $62.79
+0.38
$18.78B $3.75K $62.8 $63.31 $18.78B 28.41 $2.21
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.39
-1.34
$18.62B $3 $22.31 $22.31 $18.62B 12.43 $1.8
Koninklijke KPN N.V.  KKPNY $4.76
0
$18.5B $10.34K $4.75 $4.78 $18.5B 20.69 $0.23
Galaxy Entertainment Group Limited  GXYYY $21.07
-2.27
$18.45B $1.75K $20.95 $21.1 $18.45B 16.85 $1.25
Kerry Group plc  KRYAY $112.11
+2.12
$18.42B $239 $110.7 $112.45 $18.42B 24.74 $4.53
Koninklijke KPN  KKPNF $4.7
+0.43
$18.32B $1.67K $4.7 $4.7 $18.32B 20.43 $0.23
Alfa Laval AB (publ)  ALFVY $43.45
+0.67
$17.96B $56 $43.3 $43.36 $17.96B 22.16 $1.96
Ørsted A/S  DNNGY $14.13
+3.16
$17.89B $8.53K $13.96 $14.19 $17.89B 100.95 $0.14
The Hong Kong and China Gas Company Limited  HOKCY $0.9499
+3.26
$17.73B $135 $0.9799 $0.9799 $17.73B 23.75 $0.04
Continental Aktiengesellschaft  CTTAY $8.78
+0.92
$17.6B $2.35K $8.73 $8.81 $17.6B 13.10 $0.67
Astellas Pharma Inc.  ALPMY $9.76
+0.51
$17.56B $2.64K $9.6 $9.86 $17.56B 48.79 $0.2
Tourmaline Oil  TRMLF $46.68
-0.93
$17.49B $1.31K $46.78 $47.63 $17.49B 19.05 $2.45
Bolloré SE  BOIVF $6.2
+1.47
$17.32B $3.5K $6.19 $6.2 $17.32B 103.33 $0.06
ASICS Corporation  ASCCY $24.32
-0.69
$17.3B $150 $24.32 $24.33 $17.3B 36.84 $0.66
AIB  AIBRF $7.94
-1.72
$17.24B $100 $7.5 $7.5 $17.24B 7.63 $1.04
AIB  AIBGY $15.98
-1.36
$17.24B $35.73K $15.85 $16.62 $17.24B 7.68 $2.08
NN Group N.V.  NNGRY $32.03
-1.59
$17.16B $1.92K $32 $32.29 $17.16B 10.23 $3.13
EDP  EDPFY $41.12
+1.81
$17.12B $4.84K $40.98 $41.27 $17.12B 17.87 $2.3
Vestas Wind Systems A/S  VWDRY $5.58
+1.09
$17.03B $22.68K $5.58 $5.63 $17.03B 26.57 $0.21
Metro  MTRAF $77.42
0
$16.99B $500 $77.42 $77.42 $16.99B 23.89 $3.24
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.87
+1.18
$16.85B $3.63K $18.8 $18.92 $16.85B 8.44 $2.23
Inpex Corporation  IPXHY $13.85
+0.36
$16.69B $18.51K $13.84 $14.03 $16.69B 5.65 $2.45
Symrise AG  SYIEY $29.7
+0.81
$16.63B $302 $29.72 $29.74 $16.63B 30.30 $0.98
Moncler S.p.A  MONRY $61.4
+0.37
$16.62B $508 $60.57 $61.08 $16.62B 22.74 $2.7
Prada S.p.A.  PRDSY $12.95
+1.17
$16.57B $250 $12.8 $12.85 $16.57B 17.03 $0.76
Bouygues SA  BOUYY $8.66
0
$16.5B $500 $8.66 $8.66 $16.5B 13.74 $0.63
Kyocera Corporation  KYOCY $11.64
-1.19
$16.49B $903 $11.55 $11.72 $16.49B 97.00 $0.12
The Sage  SGPYY $67.95
+0.98
$16.44B $1.8K $67.83 $68.02 $16.44B 36.14 $1.88
Singapore Airlines Limited  SINGY $10.98
+0.27
$16.41B $650 $10.93 $10.96 $16.41B 8.25 $1.33
Sands China Ltd.  SCHYY $20.18
+0.65
$16.37B $861 $20.15 $20.25 $16.37B 15.52 $1.3
IHI Corporation  IHICY $27
-0.07
$16.35B $220 $27.02 $28.99 $16.35B 20.93 $1.29
Knorr-Bremse AG  KNRRY $24.89
-1.85
$16.35B $748 $24.84 $25 $16.35B 33.62 $0.74
The Hong Kong and China Gas Company  HOKCF $0.8699
0
$16.23B $1.31K $0.81 $0.81 $16.23B 21.75 $0.04
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.01
-0.38
$16.21B $100 $12.96 $12.96 $16.21B 17.58 $0.74
Sumitomo Electric Industries, Ltd.  SMTOY $20.76
-0.67
$16.19B $334 $20.64 $20.75 $16.19B 12.21 $1.7
Kingspan  KGSPY $88.36
+2.41
$16.08B $460 $87.55 $88.65 $16.08B 20.88 $4.23
Fortum Oyj  FOJCY $3.5
-0.09
$16.04B $220 $3.47 $3.47 $16.04B 12.95 $0.27
Anhui Conch Cement Company Limited  AHCHY $12.6
-0.24
$15.94B $348 $12.61 $12.63 $15.94B 12.00 $1.05
Computershare Limited  CMSQY $27.04
+0.48
$15.83B $453 $27.02 $27.12 $15.83B 29.07 $0.93
Halma  HALMY $82.75
-0.05
$15.61B $1.59K $82.26 $83.09 $15.61B 40.56 $2.04
Henderson Land Development Company  HLDCY $3.14
+0.64
$15.48B $616 $3.14 $3.18 $15.48B 18.47 $0.17
Jerónimo Martins, SGPS, S.A.  JRONY $49.21
+1.34
$15.46B $873 $49.2 $49.21 $15.46B 21.30 $2.31
Halma plc  HLMAF $40.57
-2.3
$15.38B $61 $40.78 $40.78 $15.38B 40.56 $1
SECOM CO., LTD.  SOMLY $9.17
+0.22
$15.33B $1.08K $9.16 $9.19 $15.33B 21.83 $0.42
Wise  WIZEY $14.87
-2.94
$15.24B $15.39K $14.81 $15.06 $15.24B 28.59 $0.52
Wise  WPLCF $14.94
-1.39
$15.24B $500 $14.85 $14.85 $15.24B 28.18 $0.53
Bureau Veritas SA  BVVBY $68.04
-0.5
$15.21B $10 $67.92 $68.01 $15.21B 23.95 $2.84
Nippon Yusen Kabushiki Kaisha  NPNYY $7
+1.89
$15.05B $3.17K $6.91 $7.03 $15.05B 10.60 $0.66
Vodacom  VDMCY $7.73
-0.9
$14.96B $581 $7.63 $7.72 $14.96B 16.44 $0.47
International Container Terminal Services  ICTEF $7.41
-4.51
$14.96B $3.22K $6.47 $7 $14.96B 18.52 $0.4
BDO Unibank  BDOUY $28.03
-0.52
$14.93B $312 $27.99 $28.06 $14.93B 10.04 $2.79
Wilmar International Limited  WLMIY $23.66
+0.85
$14.81B $624 $23.6 $23.66 $14.81B 12.51 $1.89
Sartorius Aktiengesellschaft  SOAGY $47.76
+0.98
$14.79B $900 $47.7 $47.7 $14.79B 149.25 $0.32
Lenovo  LNVGF $1.19
+1.71
$14.76B $50 $1.17 $1.17 $14.76B 10.81 $0.11
Shionogi & Co., Ltd.  SGIOY $8.45
-1.05
$14.67B $58 $8.4 $8.4 $14.67B 12.42 $0.68
NEXON  NEXOY $18.16
+0.67
$14.65B $300 $18.05 $18.05 $14.65B 17.29 $1.05
Lenovo Group Limited  LNVGY $23.57
-0.42
$14.62B $2.14K $23.42 $23.51 $14.62B 11.17 $2.11
Renault SA  RNLSY $10.12
+2.95
$14.62B $411 $10.08 $10.11 $14.62B 15.81 $0.64
UPM-Kymmene Oyj  UPMMY $27.6
+1.1
$14.55B $16.83K $27.3 $27.65 $14.55B 41.81 $0.66
Budweiser Brewing Company APAC  BDWBY $4.32
-0.92
$14.54B $450 $3.99 $4 $14.54B 19.63 $0.22
Telia Company AB (publ)  TLSNY $7.37
-3.79
$14.54B $1.46K $7.34 $7.53 $14.54B 29.48 $0.25
Huaneng Power International, Inc.  HUNGF $0.65
0
$14.31B $1.08K $0.65 $0.65 $14.31B 9.28 $0.07
Informa  IFJPY $21.92
+1.2
$14.25B $172 $21.93 $22.01 $14.25B 35.93 $0.61
Santos  SSLZY $4.33
-0.23
$14.1B $2.58K $4.28 $4.34 $14.1B 11.39 $0.38
Evolution AB (publ)  EVVTY $68.96
+1.04
$14.05B $3.05K $68.7 $69.15 $14.05B 10.14 $6.8
Unicharm Corporation  UNICY $3.98
+0.25
$13.92B $13.05K $3.96 $3.99 $13.92B 23.41 $0.17
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here