国家/地区：美国，交易所：OTC Markets OTCPK ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (174)
公用事业 (174)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBDSF | $20.88 — |
+0.29
|
$139.50B — | $240.00 — | $21.14 — | $21.14 — | $139.50B — | 22.69 | $0.92 — | ||
| Iberdrola IBDRY | $83.41 — |
+0.28
|
$139.32B — | $11.64K — | $83.38 — | $83.82 — | $139.32B — | 22.66 | $3.68 — | ||
| Enel SpA ESOCF | $10.25 — |
-3.39
|
$104.68B — | $3.60K — | $10.25 — | $10.50 — | $104.68B — | 14.85 | $0.69 — | ||
| Enel SpA ENLAY | $10.11 — |
-0.59
|
$102.75B — | $70.31K — | $10.10 — | $10.16 — | $102.75B — | 14.65 | $0.69 — | ||
| National Grid plc NGGTF | $14.57 — |
-6.36
|
$72.29B — | $100.00 — | $15.24 — | $15.24 — | $72.29B — | 18.67 | $0.78 — | ||
| Engie SA ENGIY | $25.17 — |
+0.32
|
$61.21B — | $11.23K — | $24.99 — | $25.17 — | $61.21B — | 10.75 | $2.34 — | ||
| Engie SA ENGQF | $24.74 — |
-2.84
|
$60.17B — | $100.00 — | $25.00 — | $25.00 — | $60.17B — | 10.57 | $2.34 — | ||
| E.ON SE EONGY | $17.72 — |
+0.34
|
$46.30B — | $13.30K — | $17.58 — | $17.72 — | $46.30B — | 13.52 | $1.31 — | ||
| RWE Aktiengesellschaft RWNFF | $51.33 — |
+1.62
|
$37.80B — | $250.00 — | $46.00 — | $46.00 — | $37.80B — | 15.05 | $3.41 — | ||
| RWE Aktiengesellschaft RWEOY | $50.58 — |
-0.84
|
$37.06B — | $7.62K — | $49.93 — | $50.64 — | $37.06B — | 14.83 | $3.41 — | ||
| Endesa, S.A. ELEZY | $17.68 — |
-1.2
|
$36.71B — | $849.00 — | $17.66 — | $18.04 — | $36.71B — | 14.73 | $1.20 — | ||
| SSE plc SSEZY | $28.83 — |
+1.51
|
$34.60B — | $132.15K — | $28.50 — | $28.89 — | $34.60B — | 25.28 | $1.14 — | ||
| Ørsted A/S DNNGY | $6.86 — |
+3.63
|
$27.19B — | $38.09K — | $6.75 — | $6.86 — | $27.19B — | 0 | -$0.06 — | ||
| Hydro One HRNNF | $39.22 — |
+0.93
|
$23.58B — | $100.00 — | $39.22 — | $39.22 — | $23.58B — | 25.46 | $1.54 — | ||
| CLP Holdings Limited CLPHY | $9.15 — |
+3.74
|
$23.12B — | $547.00 — | $9.15 — | $9.15 — | $23.12B — | 15.77 | $0.58 — | ||
| Snam S.p.A. SNMRY | $13.03 — |
-0.31
|
$21.85B — | $9.07K — | $12.99 — | $13.04 — | $21.85B — | 14.01 | $0.93 — | ||
| Terna S.p.A. TEZNY | $31.95 — |
+0.25
|
$21.36B — | $9.64K — | $31.11 — | $31.95 — | $21.36B — | 17.27 | $1.85 — | ||
| Tenaga Nasional Berhad TNABF | $3.21 — |
+2.56
|
$18.68B — | $1.47K — | $3.26 — | $3.26 — | $18.68B — | 16.02 | $0.20 — | ||
| Fortum Oyj FOJCY | $4.01 — |
-4.52
|
$18.22B — | $154.00 — | $4.00 — | $4.01 — | $18.22B — | 18.22 | $0.22 — | ||
| EDP EDPFY | $43.48 — |
-0.53
|
$18.05B — | $190.00 — | $43.48 — | $43.63 — | $18.05B — | 23.75 | $1.83 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.90 — |
+3.45
|
$16.90B — | $250.00 — | $1.00 — | $1.00 — | $16.90B — | 22.50 | $0.04 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.88 — |
-0.22
|
$14.23B — | $886.00 — | $8.75 — | $8.88 — | $14.23B — | 10.20 | $0.87 — | ||
| Severn Trent STRNY | $37.65 — |
+0.75
|
$11.34B — | $3.16K — | $37.13 — | $37.88 — | $11.34B — | 27.48 | $1.37 — | ||
| United Utilities UUGRY | $31.47 — |
-0.57
|
$10.76B — | $3.74K — | $31.44 — | $31.47 — | $10.76B — | 20.43 | $1.54 — | ||
| ENN Energy Holdings Limited XNGSY | $35.80 — |
+3.02
|
$10.03B — | $106.00 — | $35.80 — | $35.83 — | $10.03B — | 12.09 | $2.96 — | ||
| Centrica plc CPYYY | $8.64 — |
+2.01
|
$9.90B — | $2.02K — | $8.64 — | $8.64 — | $9.90B — | 0 | -$0.24 — | ||
| Redeia Corporación RDEIY | $8.71 — |
-0.11
|
$9.41B — | $26.59K — | $8.67 — | $8.77 — | $9.41B — | 16.12 | $0.54 — | ||
| Engie Brasil Energia EGIEY | $8.25 — |
+4.17
|
$6.73B — | $856.00 — | $8.10 — | $8.25 — | $6.73B — | 11.95 | $0.69 — | ||
| Capital Power Corporation CPXWF | $42.73 — |
-0.26
|
$6.65B — | $1.50K — | $42.14 — | $42.50 — | $6.65B — | 21.69 | $1.97 — | ||
| Pennon Group Plc PEGRY | $13.41 — |
-0.45
|
$3.18B — | $1.67K — | $13.41 — | $13.57 — | $3.18B — | 0 | -$0.42 — | ||
| Northland Power NPIFF | $11.47 — |
-3.04
|
$3.01B — | $670.00 — | $11.47 — | $11.74 — | $3.01B — | 0 | -$0.77 — | ||
| Boralex BRLXF | $17.63 — |
0
|
$1.81B — | $100.00 — | $17.63 — | $17.63 — | $1.81B — | 0 | -$0.16 — | ||
| Superior Plus SUUIF | $5.09 — |
-0.39
|
$1.13B — | $501.00 — | $5.05 — | $5.09 — | $1.13B — | 72.71 | $0.07 — | ||
| Light LGSXY | $1.04 — |
+9.47
|
$524.50M — | $2.00K — | $1.06 — | $1.06 — | $524.50M — | 1.05 | $0.99 — | ||
| Concord New Energy CWPWF | $0.04 — |
-56.41
|
$356.35M — | $20.00K — | $0.04 — | $0.04 — | $356.35M — | 3.50 | $0.01 — | ||
| SolarWindow WNDW | $0.51 — |
+13.29
|
$33.53M — | $4.32K — | $0.39 — | $0.51 — | $33.53M — | 0 | -$0.04 — | ||
| Greenbriar Sustainable Living GEBRF | $0.35 — |
-2.78
|
$20.73M — | $2.29K — | $0.35 — | $0.35 — | $20.73M — | 0 | -$0.11 — | ||
| Atlantic Power & Infrastructure AWSL | $0.02 — |
+10.83
|
$6.40M — | $44.10K — | $0.02 — | $0.02 — | $6.40M — | 0 | -$0.01 — | ||
| Aivita EUSP | $0.05 — |
-28.57
|
$4.11M — | $46.43K — | $0.05 — | $0.05 — | $4.11M — | 0 | -$0.01 — | ||
| PwrCor PWCO | $0.01 — |
-20.91
|
$1.85M — | $100.00K — | $0.01 — | $0.01 — | $1.85M — | 0 | $0.00 — | ||
| VirExit VXIT | $0.00 — |
0
|
$1.43M — | $2.66K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| Ørsted A/S DOGEF | $19.34 — |
-4.26
|
$375.64B — | $500.00 — | $19.50 — | $19.50 — | $375.64B — | 22.75 | $0.85 — | ||
| E.ON SE ENAKF | $17.26 — |
0
|
$45.10B — | $100.00 — | $19.15 — | $19.15 — | $45.10B — | 13.17 | $1.31 — | ||
| SSE SSEZF | $27.70 — |
0
|
$40.64B — | $100.00 — | $24.65 — | $24.65 — | $40.64B — | 24.29 | $1.14 — | ||
| Endesa ELEZF | $30.95 — |
0
|
$36.51B — | $600.00 — | $27.49 — | $27.49 — | $36.51B — | 12.89 | $2.40 — | ||
| Naturgy Energy Group, S.A. GASNY | $6.07 — |
+0.5
|
$29.15B — | $100.00 — | $6.07 — | $6.07 — | $29.15B — | 11.90 | $0.51 — | ||
| VERBUND AG OEZVY | $15.56 — |
0
|
$27.03B — | $400.00 — | $15.00 — | $15.00 — | $27.03B — | 13.76 | $1.13 — | ||
| VERBUND AG OEZVF | $74.73 — |
0
|
$25.96B — | $15.00 — | $75.81 — | $75.81 — | $25.96B — | 13.25 | $5.64 — | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Fortum Oyj FOJCF | $22.00 — |
0
|
$20.18B — | $2.25K — | $22.00 — | $22.00 — | $20.18B — | 19.81 | $1.11 — | ||
| Snam S.p.A SNMRF | $5.94 — |
0
|
$19.93B — | $300.00 — | $6.00 — | $6.00 — | $19.93B — | 12.91 | $0.46 — | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $16.28 — |
0
|
$18.25B — | $128.00 — | $15.90 — | $15.90 — | $18.25B — | 6.56 | $2.48 — | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $7.96 — |
-1.85
|
$18.21B — | $1.47K — | $8.11 — | $8.20 — | $18.21B — | 6.41 | $1.24 — | ||
| Tenaga Nasional Berhad TNABY | $12.05 — |
0
|
$18.13B — | $7.00 — | $11.59 — | $11.73 — | $18.13B — | 15.25 | $0.79 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$17.54B — | $100.00 — | $0.87 — | $0.87 — | $17.54B — | 23.50 | $0.04 — | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| China Longyuan Power CLPXF | $0.89 — |
0
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| Huaneng Power International, Inc. HUNGF | $0.78 — |
<0.01
|
$16.41B — | $5.00K — | $0.81 — | $0.81 — | $16.41B — | 7.79 | $0.10 — | ||
| Uniper SE UNPRF | $35.00 — |
0
|
$15.00B — | $100.00 — | $35.00 — | $35.00 — | $15.00B — | 218.75 | $0.16 — | ||
| Osaka Gas OSGSF | $32.70 — |
0
|
$14.46B — | $122.00 — | $33.41 — | $33.41 — | $14.46B — | 11.43 | $2.86 — | ||
| EDP Renováveis EDRVF | $13.63 — |
0
|
$14.33B — | $202.00 — | $15.37 — | $15.37 — | $14.33B — | 0 | -$0.75 — | ||
| Power Assets HGKGF | $6.63 — |
+0.3
|
$14.23B — | $181.00 — | $5.91 — | $5.95 — | $14.23B — | 17.91 | $0.37 — | ||
| Power Assets Holdings Limited HGKGY | $6.65 — |
-2.06
|
$14.17B — | $2.31K — | $6.50 — | $6.65 — | $14.17B — | 17.97 | $0.37 — | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.81 — |
+3.02
|
$13.69B — | $400.00 — | $19.60 — | $19.81 — | $13.69B — | 12.00 | $1.65 — | ||
| Tokyo Gas Co.,Ltd TKGSF | $38.20 — |
0
|
$13.20B — | $300.00 — | $25.90 — | $26.23 — | $13.20B — | 11.57 | $3.30 — | ||
| Emera Incorporated ERRAF | $18.10 — |
0
|
$12.66B — | $1.40K — | $16.53 — | $16.53 — | $12.66B — | 10.20 | $1.77 — | ||
| GAIL (India) GAILF | $11.50 — |
-1.03
|
$12.60B — | $100.00 — | $12.97 — | $12.97 — | $12.60B — | 10.26 | $1.12 — | ||
| China Resources Power Holdings Company CRPJY | $36.10 — |
0
|
$12.46B — | $2.00 — | $35.85 — | $35.85 — | $12.46B — | 7.36 | $4.90 — | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 27.07 | $1.37 — | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.68 | $1.87 — | ||
| United Utilities Group PLC UUGWF | $15.21 — |
0
|
$10.37B — | $193.00 — | $15.40 — | $15.40 — | $10.37B — | 19.75 | $0.77 — | ||
| ENN Energy XNGSF | $9.04 — |
+5.24
|
$10.05B — | $1.01K — | $7.96 — | $8.60 — | $10.05B — | 12.21 | $0.74 — | ||
| Centrica CPYYF | $2.00 — |
0
|
$9.74B — | $100.00 — | $2.20 — | $2.20 — | $9.74B — | 0 | -$0.06 — | ||
| Redeia Corporación RDEIF | $17.32 — |
-10.35
|
$9.36B — | $100.00 — | $16.60 — | $16.60 — | $9.36B — | 16.03 | $1.08 — | ||
| Meridian Energy MDDNF | $3.43 — |
0
|
$8.97B — | $100.00 — | $3.96 — | $3.96 — | $8.97B — | 0 | -$0.10 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.58 — |
+7.31
|
$8.94B — | $100.00 — | $5.20 — | $5.20 — | $8.94B — | 0 | -$2.95 — | ||
| Equatorial EQUEY | $6.93 — |
0
|
$8.68B — | $100.00 — | $6.95 — | $6.95 — | $8.68B — | 14.43 | $0.48 — | ||
| Union Electric Company UEPEO | $78.00 — |
0
|
$7.97B — | $100.00 — | $78.00 — | $78.00 — | $7.97B — | 15.28 | $5.10 — | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.92 — |
-7.17
|
$7.88B — | $8.86K — | $4.89 — | $4.94 — | $7.88B — | 0 | -$2.95 — | ||
| Union Electric Company UEPEP | $77.10 — |
0
|
$7.87B — | $104.00 — | $77.10 — | $77.10 — | $7.87B — | 15.10 | $5.10 — | ||
| APA Group APAJF | $5.75 — |
0
|
$7.84B — | $1.20K — | $5.45 — | $5.45 — | $7.84B — | 115.00 | $0.05 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPCP | $72.24 — |
+1.75
|
$7.38B — | $100.00 — | $72.24 — | $72.24 — | $7.38B — | 14.15 | $5.10 — | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.04B — | $22.00K — | $0.17 — | $0.17 — | $7.04B — | 6.50 | $0.04 — | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100.00 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | ||
| Public Power PUPOF | $18.39 — |
0
|
$6.79B — | $0.00 — | $11.92 — | $11.92 — | $6.79B — | 14.71 | $1.25 — | ||
| Union Electric Company UEPEM | $66.37 — |
+1.25
|
$6.78B — | $200.00 — | $66.37 — | $66.37 — | $6.78B — | 13.00 | $5.10 — | ||
| Huadian Power HPIFY | $17.40 — |
0
|
$6.73B — | $731.00 — | $17.40 — | $17.40 — | $6.73B — | 7.37 | $2.36 — | ||
| Guangdong Investment Limited GGDVY | $49.76 — |
0
|
$6.51B — | $5.00 — | $46.46 — | $46.46 — | $6.51B — | 11.70 | $4.25 — | ||
| China Gas CGHLY | $27.42 — |
0
|
$6.34B — | $466.00 — | $27.42 — | $27.64 — | $6.34B — | 14.20 | $1.93 — | ||
| Union Electric Company UEPEN | $62.04 — |
0
|
$6.34B — | $200.00 — | $59.75 — | $59.80 — | $6.34B — | 12.15 | $5.10 — | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| China Resources Gas CRGGF | $2.48 — |
0
|
$6.20B — | $710.00 — | $2.48 — | $2.48 — | $6.20B — | 14.58 | $0.17 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| China Resources Gas CGASY | $25.00 — |
0
|
$5.74B — | $100.00 — | $25.00 — | $25.00 — | $5.74B — | 14.61 | $1.71 — | ||
| China Gas Holdings Limited CGHOF | $1.00 — |
0
|
$5.46B — | $1.00 — | $1.16 — | $1.16 — | $5.46B — | 12.50 | $0.08 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}