国家/地区：美国，交易所：OTC Markets OTCPK ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (174)
公用事业 (174)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBDSF | $21.53 — |
+1.94
|
$143.85B — | $644.00 — | $21.00 — | $21.39 — | $143.85B — | 22.90 | $0.94 — | ||
| Iberdrola IBDRY | $84.62 — |
-0.88
|
$141.34B — | $3.44K — | $84.48 — | $85.44 — | $141.34B — | 22.56 | $3.75 — | ||
| Enel SpA ESOCF | $10.51 — |
-0.28
|
$105.67B — | $100.00 — | $10.51 — | $10.51 — | $105.67B — | 15.01 | $0.70 — | ||
| Enel SpA ENLAY | $10.27 — |
-0.87
|
$103.95B — | $14.34K — | $10.22 — | $10.48 — | $103.95B — | 14.67 | $0.70 — | ||
| National Grid plc NGGTF | $15.35 — |
+3.65
|
$76.16B — | $200.00 — | $15.04 — | $15.04 — | $76.16B — | 19.18 | $0.80 — | ||
| Engie SA ENGIY | $25.52 — |
-0.47
|
$62.06B — | $134.01K — | $25.49 — | $25.69 — | $62.06B — | 10.72 | $2.38 — | ||
| Engie SA ENGQF | $25.14 — |
+1.86
|
$61.13B — | $4.79K — | $24.72 — | $25.60 — | $61.13B — | 10.56 | $2.38 — | ||
| E.ON SE EONGY | $18.16 — |
+0.72
|
$47.45B — | $397.00 — | $18.16 — | $18.20 — | $47.45B — | 13.55 | $1.34 — | ||
| Endesa, S.A. ELEZY | $18.57 — |
+2.77
|
$38.55B — | $500.00 — | $17.92 — | $17.92 — | $38.55B — | 15.22 | $1.22 — | ||
| RWE Aktiengesellschaft RWNFF | $51.41 — |
+3.09
|
$37.86B — | $100.00 — | $50.50 — | $50.50 — | $37.86B — | 14.81 | $3.47 — | ||
| RWE Aktiengesellschaft RWEOY | $51.60 — |
+0.39
|
$37.80B — | $1.62K — | $51.44 — | $52.35 — | $37.80B — | 14.87 | $3.47 — | ||
| SSE plc SSEZY | $28.69 — |
-0.9
|
$34.44B — | $70.06K — | $28.69 — | $29.11 — | $34.44B — | 24.73 | $1.16 — | ||
| Ørsted A/S DNNGY | $7.10 — |
-0.84
|
$28.14B — | $35.41K — | $7.05 — | $7.15 — | $28.14B — | 0 | -$0.06 — | ||
| Hydro One HRNNF | $38.29 — |
+0.5
|
$23.02B — | $100.00 — | $38.51 — | $38.51 — | $23.02B — | 24.23 | $1.58 — | ||
| CLP Holdings Limited CLPHY | $8.84 — |
0
|
$22.33B — | $600.00 — | $8.83 — | $8.84 — | $22.33B — | 15.24 | $0.58 — | ||
| Snam S.p.A. SNMRY | $13.08 — |
+1.47
|
$21.94B — | $10.00 — | $12.94 — | $12.94 — | $21.94B — | 13.76 | $0.95 — | ||
| Terna S.p.A. TEZNY | $30.99 — |
-0.7
|
$20.72B — | $363.00 — | $30.99 — | $31.14 — | $20.72B — | 16.39 | $1.89 — | ||
| Fortum Oyj FOJCY | $4.27 — |
-0.7
|
$19.41B — | $754.00 — | $4.28 — | $4.28 — | $19.41B — | 18.56 | $0.23 — | ||
| EDP EDPFY | $44.78 — |
+0.45
|
$18.59B — | $3.21K — | $44.78 — | $45.08 — | $18.59B — | 23.94 | $1.87 — | ||
| Tenaga Nasional Berhad TNABF | $3.08 — |
+0.33
|
$17.92B — | $18.00 — | $3.26 — | $3.26 — | $17.92B — | 16.18 | $0.19 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.90 — |
+2.27
|
$16.90B — | $888.00 — | $0.95 — | $0.95 — | $16.90B — | 22.50 | $0.04 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.69 — |
-1.14
|
$13.93B — | $1.00 — | $8.73 — | $8.73 — | $13.93B — | 9.87 | $0.88 — | ||
| Severn Trent STRNY | $36.73 — |
0
|
$11.06B — | $2.33K — | $36.73 — | $36.74 — | $11.06B — | 26.23 | $1.40 — | ||
| United Utilities UUGRY | $31.54 — |
+0.16
|
$10.78B — | $483.00 — | $31.46 — | $31.56 — | $10.78B — | 20.08 | $1.57 — | ||
| Centrica plc CPYYY | $8.91 — |
-1
|
$10.12B — | $6.00 — | $8.91 — | $8.91 — | $10.12B — | 0 | -$0.25 — | ||
| Redeia Corporación RDEIY | $8.79 — |
0
|
$9.50B — | $5.80K — | $8.78 — | $8.79 — | $9.50B — | 15.98 | $0.55 — | ||
| Capital Power Corporation CPXWF | $44.71 — |
-0.38
|
$6.96B — | $100.00 — | $44.71 — | $44.71 — | $6.96B — | 22.13 | $2.02 — | ||
| Engie Brasil Energia EGIEY | $5.53 — |
-2.3
|
$6.32B — | $6.89K — | $5.35 — | $5.53 — | $6.32B — | 11.28 | $0.49 — | ||
| Northland Power NPIFF | $12.85 — |
+1.74
|
$3.37B — | $900.00 — | $12.83 — | $12.86 — | $3.37B — | 0 | -$0.79 — | ||
| Pennon Group Plc PEGRY | $13.74 — |
-1.02
|
$3.24B — | $446.00 — | $13.80 — | $13.90 — | $3.24B — | 105.69 | $0.13 — | ||
| Boralex BRLXF | $18.28 — |
+3.86
|
$1.88B — | $2.70K — | $17.60 — | $17.60 — | $1.88B — | 0 | -$0.16 — | ||
| Superior Plus SUUIF | $5.12 — |
+1.19
|
$1.14B — | $100.00 — | $5.12 — | $5.12 — | $1.14B — | 73.14 | $0.07 — | ||
| Light LGSXY | $0.79 — |
-11.24
|
$398.42M — | $646.00 — | $0.85 — | $0.91 — | $398.42M — | 0.79 | $0.99 — | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $36.67K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| SolarWindow WNDW | $0.45 — |
+12.5
|
$29.60M — | $19.50K — | $0.45 — | $0.45 — | $29.60M — | 0 | -$0.04 — | ||
| Clean TeQ Water CNQQF | $0.04 — |
0
|
$20.55M — | $500.00 — | $0.24 — | $0.24 — | $20.55M — | 0 | -$0.03 — | ||
| Greenbriar Sustainable Living GEBRF | $0.32 — |
-12.16
|
$19.25M — | $18.50K — | $0.25 — | $0.25 — | $19.25M — | 0 | -$0.11 — | ||
| Atlantic Power & Infrastructure AWSL | $0.01 — |
-14.29
|
$4.41M — | $64.00K — | $0.01 — | $0.01 — | $4.41M — | 0 | -$0.01 — | ||
| Aivita EUSP | $0.05 — |
+66.67
|
$4.11M — | $454.92K — | $0.03 — | $0.06 — | $4.11M — | 0 | -$0.01 — | ||
| VirExit VXIT | $0.00 — |
0
|
$2.85M — | $3.21M — | $0.00 — | $0.00 — | $2.85M — | 0 | $0.00 — | ||
| PwrCor PWCO | $0.01 — |
+16.98
|
$1.32M — | $166.00 — | $0.01 — | $0.01 — | $1.32M — | 0 | $0.00 — | ||
| Ørsted A/S DOGEF | $22.09 — |
+4.69
|
$429.06B — | $200.00 — | $20.65 — | $21.80 — | $429.06B — | 25.98 | $0.85 — | ||
| E.ON SE ENAKF | $17.16 — |
0
|
$44.84B — | $100.00 — | $19.15 — | $19.15 — | $44.84B — | 12.80 | $1.34 — | ||
| Endesa ELEZF | $35.50 — |
+0.31
|
$41.87B — | $600.00 — | $27.49 — | $27.49 — | $41.87B — | 14.54 | $2.44 — | ||
| SSE SSEZF | $28.43 — |
+2.16
|
$34.12B — | $149.00 — | $29.93 — | $29.93 — | $34.12B — | 24.50 | $1.16 — | ||
| Naturgy Energy Group, S.A. GASNY | $5.69 — |
0
|
$27.33B — | $287.00 — | $5.73 — | $5.75 — | $27.33B — | 10.94 | $0.52 — | ||
| VERBUND AG OEZVY | $15.40 — |
0
|
$26.75B — | $178.00 — | $14.50 — | $14.50 — | $26.75B — | 13.39 | $1.15 — | ||
| VERBUND AG OEZVF | $71.92 — |
0
|
$24.99B — | $15.00 — | $75.81 — | $75.81 — | $24.99B — | 12.50 | $5.75 — | ||
| Snam S.p.A SNMRF | $7.01 — |
0
|
$23.52B — | $300.00 — | $6.00 — | $6.00 — | $23.52B — | 14.91 | $0.47 — | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Tenaga Nasional Berhad TNABY | $13.33 — |
-10.18
|
$20.06B — | $22.00 — | $14.85 — | $14.85 — | $20.06B — | 17.77 | $0.75 — | ||
| Fortum Oyj FOJCF | $21.32 — |
0
|
$19.55B — | $2.25K — | $22.00 — | $22.00 — | $19.55B — | 18.70 | $1.14 — | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $8.05 — |
+1
|
$18.41B — | $264.00 — | $7.96 — | $7.96 — | $18.41B — | 6.44 | $1.25 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| Uniper SE UNPRF | $41.00 — |
0
|
$17.61B — | $5.00 — | $38.58 — | $38.58 — | $17.61B — | 256.25 | $0.16 — | ||
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$17.54B — | $100.00 — | $0.87 — | $0.87 — | $17.54B — | 23.50 | $0.04 — | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $15.41 — |
0
|
$17.28B — | $512.00 — | $15.41 — | $15.41 — | $17.28B — | 6.18 | $2.49 — | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| Huaneng Power International, Inc. HUNGF | $0.80 — |
0
|
$16.91B — | $2.00K — | $0.80 — | $0.80 — | $16.91B — | 8.03 | $0.10 — | ||
| China Longyuan Power CLPXF | $0.89 — |
0
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| Power Assets Holdings Limited HGKGY | $6.80 — |
+2.56
|
$14.49B — | $102.00 — | $6.60 — | $6.87 — | $14.49B — | 18.37 | $0.37 — | ||
| EDP Renováveis EDRVF | $13.63 — |
0
|
$14.33B — | $202.00 — | $15.37 — | $15.37 — | $14.33B — | 0 | -$0.77 — | ||
| Tokyo Gas Co.,Ltd. TKGSY | $20.60 — |
+4.57
|
$14.13B — | $800.00 — | $20.60 — | $20.60 — | $14.13B — | 12.40 | $1.66 — | ||
| Power Assets HGKGF | $6.55 — |
+0.31
|
$14.06B — | $181.00 — | $5.91 — | $5.95 — | $14.06B — | 17.70 | $0.37 — | ||
| Tokyo Gas Co.,Ltd TKGSF | $39.98 — |
0
|
$13.71B — | $300.00 — | $25.90 — | $26.23 — | $13.71B — | 12.04 | $3.32 — | ||
| Emera Incorporated ERRAF | $18.31 — |
+0.35
|
$12.81B — | $100.00 — | $18.25 — | $18.25 — | $12.81B — | 10.32 | $1.77 — | ||
| Osaka Gas OSGSF | $32.70 — |
0
|
$12.67B — | $122.00 — | $33.41 — | $33.41 — | $12.67B — | 11.35 | $2.88 — | ||
| China Resources Power Holdings Company CRPJY | $36.15 — |
-2.56
|
$12.48B — | $5.00 — | $35.45 — | $35.45 — | $12.48B — | 7.39 | $4.89 — | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| GAIL (India) GAILF | $10.99 — |
-4.43
|
$12.04B — | $250.00 — | $10.99 — | $10.99 — | $12.04B — | 9.99 | $1.10 — | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 26.49 | $1.40 — | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.64 | $1.88 — | ||
| United Utilities Group PLC UUGWF | $15.27 — |
-5.45
|
$10.41B — | $300.00 — | $15.27 — | $15.27 — | $10.41B — | 19.57 | $0.78 — | ||
| ENN Energy Holdings Limited XNGSY | $36.91 — |
-1.05
|
$10.34B — | $71.00 — | $36.79 — | $36.91 — | $10.34B — | 12.38 | $2.98 — | ||
| Centrica CPYYF | $2.15 — |
0
|
$10.11B — | $100.00 — | $2.20 — | $2.20 — | $10.11B — | 0 | -$0.06 — | ||
| ENN Energy XNGSF | $9.06 — |
+0.67
|
$10.07B — | $1.01K — | $7.96 — | $8.60 — | $10.07B — | 12.24 | $0.74 — | ||
| Meridian Energy MDDNF | $3.62 — |
0
|
$9.47B — | $100.00 — | $3.96 — | $3.96 — | $9.47B — | 0 | -$0.10 — | ||
| Equatorial EQUEY | $7.43 — |
+3.19
|
$9.35B — | $607.00 — | $7.43 — | $7.43 — | $9.35B — | 15.47 | $0.48 — | ||
| Redeia Corporación RDEIF | $17.08 — |
0
|
$9.23B — | $100.00 — | $16.60 — | $16.60 — | $9.23B — | 15.52 | $1.10 — | ||
| APA Group APAJF | $6.50 — |
0
|
$8.86B — | $1.20K — | $5.45 — | $5.45 — | $8.86B — | 130.00 | $0.05 — | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Union Electric Company UEPEP | $75.30 — |
0
|
$7.69B — | $62.00 — | $75.30 — | $75.30 — | $7.69B — | 14.75 | $5.10 — | ||
| Union Electric Company UEPEO | $74.50 — |
0
|
$7.61B — | $285.00 — | $75.25 — | $75.25 — | $7.61B — | 14.59 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPCP | $71.20 — |
0
|
$7.27B — | $100.00 — | $72.00 — | $72.00 — | $7.27B — | 13.95 | $5.10 — | ||
| China Resources Gas CRGGF | $2.90 — |
0
|
$7.25B — | $710.00 — | $2.48 — | $2.48 — | $7.25B — | 17.05 | $0.17 — | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.04B — | $22.00K — | $0.17 — | $0.17 — | $7.04B — | 6.50 | $0.04 — | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
| Public Power PUPOF | $18.39 — |
0
|
$6.79B — | $0.00 — | $11.92 — | $11.92 — | $6.79B — | 14.71 | $1.25 — | ||
| Union Electric Company UEPEM | $66.05 — |
+0.46
|
$6.75B — | $200.00 — | $66.00 — | $66.00 — | $6.75B — | 12.94 | $5.10 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $4.21 — |
+4.73
|
$6.74B — | $100.00 — | $4.28 — | $4.28 — | $6.74B — | 0 | -$2.97 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.20 — |
0
|
$6.73B — | $2.00 — | $4.19 — | $4.19 — | $6.73B — | 0 | -$2.97 — | ||
| China Gas CGHLY | $27.42 — |
0
|
$6.34B — | $7.00 — | $26.96 — | $26.96 — | $6.34B — | 16.41 | $1.67 — | ||
| Union Electric Company UEPEN | $61.99 — |
0
|
$6.33B — | $100.00 — | $59.50 — | $59.50 — | $6.33B — | 12.14 | $5.10 — | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| China Resources Gas CGASY | $26.91 — |
0
|
$6.18B — | $100.00 — | $25.00 — | $25.00 — | $6.18B — | 15.73 | $1.71 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| Contact Energy COENF | $5.93 — |
0
|
$5.84B — | $100.00 — | $5.89 — | $5.89 — | $5.84B — | 24.70 | $0.24 — | ||
| Guangdong Investment Limited GGDVY | $44.20 — |
0
|
$5.78B — | $247.00 — | $44.00 — | $44.00 — | $5.78B — | 10.40 | $4.25 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}