$3.6T
Общая капитализация
$119.38B
Общий объем
BTC 60.78%   •   ETH 9.05%
Доминирование

Страница результатов 4 - Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (6021)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coloplast A/S  CLPBY $9.73 —
+1.99
$22.4B — $36.24K — $9.73 — $9.75 — $22.4B — 31.38 $0.31 —
Renesas Electronics  RNECF $12.35 —
-1.2
$22.19B — $386 — $12.35 — $12.35 — $22.19B — 19.60 $0.63 —
Hydro One  HRNNF $36.71 —
0
$22.1B — $100 — $36.71 — $36.71 — $22.1B — 25.14 $1.46 —
Central Japan Railway Company  CJPRY $10.97 —
+1.11
$22B — $77 — $10.97 — $11 — $22B — 6.77 $1.62 —
Renesas Electronics Corporation  RNECY $6.12 —
-0.81
$21.99B — $40.38K — $6.07 — $6.15 — $21.99B — 19.12 $0.32 —
Nippon Steel Corporation  NPSCY $6.8 —
+1.49
$21.95B — $59.07K — $6.71 — $7 — $21.95B — 8.71 $0.78 —
Kao Corporation  KAOOY $9.25 —
+6.32
$21.91B — $1.69K — $9.23 — $9.25 — $21.91B — 27.20 $0.34 —
BANDAI NAMCO  NCBDY $16.69 —
+1.4
$21.9B — $3.26K — $16.1 — $16.69 — $21.9B — 18.54 $0.9 —
CK Hutchison Holdings Limited  CKHUY $5.64 —
-1.4
$21.69B — $60.85K — $5.62 — $5.71 — $21.69B — 9.89 $0.57 —
Bank Hapoalim B.M.  BKHYY $79.77 —
+0.34
$21.62B — $90 — $78.6 — $84.66 — $21.62B — 9.28 $8.59 —
Straumann Holding AG  SAUHY $13.26 —
+2.71
$21.6B — $2.9K — $13.26 — $13.26 — $21.6B — 37.88 $0.35 —
CK Hutchison  CKHUF $5.63 —
-2.43
$21.56B — $100 — $5.63 — $5.63 — $21.56B — 9.87 $0.57 —
Koninklijke Philips N.V.  RYLPF $23.3 —
-8.45
$21.55B — $100 — $25.45 — $25.45 — $21.55B — 80.34 $0.29 —
CLP Holdings Limited  CLPHY $8.53 —
-2.74
$21.55B — $352 — $8.53 — $8.8 — $21.55B — 14.45 $0.59 —
MTU Aero Engines AG  MTUAY $200.2 —
+3.65
$21.54B — $678 — $199.83 — $200.82 — $21.54B — 30.65 $6.53 —
CMOC  CMCLF $0.8399 —
+12
$21.46B — $5.27K — $0.7299 — $0.75 — $21.46B — 8.40 $0.1 —
Daiwa House Industry Co., Ltd.  DWAHY $34.28 —
+0.03
$21.4B — $167 — $34.26 — $34.28 — $21.4B — 9.60 $3.57 —
International Consolidated Airlines Group S.A.  ICAGY $8.98 —
+4.18
$21.12B — $29.31K — $8.97 — $9.04 — $21.12B — 7.12 $1.26 —
ABN AMRO Bank  AAVMY $25.32 —
-0.94
$21.09B — $250 — $25.17 — $25.32 — $21.09B — 8.43 $3 —
TDK Corporation  TTDKY $11.09 —
+3.74
$21.04B — $4.23K — $10.82 — $11.11 — $21.04B — 18.18 $0.61 —
Standard Bank Group Limited  SGBLY $12.82 —
-0.16
$21.03B — $196 — $12.79 — $12.85 — $21.03B — 8.78 $1.46 —
Northern Star Resources  NESRF $13.45 —
+9.8
$20.5B — $100 — $13.45 — $13.45 — $20.5B — 25.37 $0.53 —
Associated British Foods plc  ASBFY $28.54 —
+0.35
$20.47B — $1.66K — $28.54 — $28.94 — $20.47B — 11.99 $2.38 —
Terna S.p.A.  TEZNY $30.61 —
-0.1
$20.47B — $29 — $30.61 — $30.68 — $20.47B — 17.39 $1.76 —
Brambles Limited  BXBLY $29.61 —
+3.35
$20.42B — $2.64K — $29.5 — $29.61 — $20.42B — 24.88 $1.19 —
TDK  TTDKF $10.71 —
-4.48
$20.32B — $300 — $11.21 — $11.21 — $20.32B — 17.55 $0.61 —
Resona  RSNHF $8.47 —
+43.32
$20.27B — $100 — $5.91 — $5.91 — $20.27B — 13.23 $0.64 —
Coca-Cola HBC AG  CCHGY $55.4 —
+1.24
$20.13B — $102 — $54.4 — $55.6 — $20.13B — 21.72 $2.55 —
Snam S.p.A.  SNMRY $11.92 —
+0.17
$19.99B — $14.23K — $11.84 — $11.91 — $19.99B — 13.39 $0.89 —
SGS SA  SGSOY $10.45 —
+0.38
$19.95B — $3K — $10.45 — $10.45 — $19.95B — 29.02 $0.36 —
Brambles  BMBLF $14.26 —
+6.5
$19.71B — $2 — $13.39 — $13.39 — $19.71B — 23.76 $0.6 —
Pan Pacific  DQJCY $32.73 —
+1.71
$19.69B — $185 — $32.6 — $32.73 — $19.69B — 30.58 $1.07 —
Legal & General  LGGNF $3.4 —
+4.62
$19.48B — $900 — $3.25 — $3.25 — $19.48B — 85.00 $0.04 —
Carlsberg A/S  CABGY $28.75 —
0
$19.28B — $1.96K — $28.56 — $28.97 — $19.28B — 18.31 $1.57 —
Galaxy Entertainment Group Limited  GXYYY $21.25 —
+5.77
$19.1B — $550 — $20.98 — $21.25 — $19.1B — 16.60 $1.28 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.22 —
+0.37
$19.09B — $207 — $23 — $23.13 — $19.09B — 12.82 $1.81 —
Sonova Holding AG  SONVY $63.71 —
-0.62
$19.04B — $515 — $63.54 — $63.85 — $19.04B — 29.09 $2.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.3 —
+0.76
$18.84B — $1.21K — $5.28 — $5.43 — $18.84B — 10.59 $0.5 —
Legal & General Group Plc  LGGNY $16.42 —
+1.99
$18.81B — $36.45K — $16.38 — $16.46 — $18.81B — 86.42 $0.19 —
Prysmian S.p.A.  PRYMY $32.77 —
+6.74
$18.79B — $844 — $32.56 — $32.84 — $18.79B — 24.09 $1.36 —
Koninklijke KPN N.V.  KKPNY $4.74 —
-0.63
$18.42B — $11.63K — $4.72 — $4.78 — $18.42B — 20.60 $0.23 —
Koninklijke KPN  KKPNF $4.72 —
+2.16
$18.34B — $1.04K — $4.72 — $4.72 — $18.34B — 20.52 $0.23 —
Kerry Group plc  KRYAY $109.82 —
+0.12
$18.07B — $1.35K — $109.82 — $110.49 — $18.07B — 24.95 $4.4 —
Alfa Laval AB (publ)  ALFVY $42.68 —
+0.38
$17.83B — $536 — $42.58 — $42.89 — $17.83B — 22.00 $1.94 —
Bolloré SE  BOIVF $6.3 —
+0.8
$17.65B — $75 — $6.3 — $6.3 — $17.65B — 105.00 $0.06 —
Astellas Pharma Inc.  ALPMY $9.77 —
+0.83
$17.64B — $2.59K — $9.72 — $9.79 — $17.64B — 48.85 $0.2 —
Tenaris  TNRSF $16.38 —
0
$17.56B — $350 — $17.44 — $17.44 — $17.56B — 9.98 $1.64 —
Tourmaline Oil  TRMLF $46.51 —
-1.02
$17.42B — $314 — $46.49 — $46.8 — $17.42B — 19.06 $2.44 —
ASICS Corporation  ASCCY $24.5 —
+2.73
$17.4B — $100 — $24.5 — $24.5 — $17.4B — 37.12 $0.66 —
Ørsted A/S  DNNGY $13.62 —
+1.04
$17.35B — $4.17K — $13.62 — $13.81 — $17.35B — 97.28 $0.14 —
Prada S.p.A.  PRDSY $13.5 —
+5.47
$17.27B — $246 — $13.5 — $13.58 — $17.27B — 18.24 $0.74 —
Continental Aktiengesellschaft  CTTAY $8.63 —
+2.37
$17.26B — $1.14K — $8.6 — $8.63 — $17.26B — 13.07 $0.66 —
Kyocera Corporation  KYOCY $12.14 —
+1.34
$17.14B — $105 — $12.13 — $12.36 — $17.14B — 101.16 $0.12 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.53 —
-0.51
$17.12B — $456 — $13.5 — $13.53 — $17.12B — 18.28 $0.74 —
Metro  MTRAF $76.93 —
+1.68
$16.98B — $1.01K — $75.58 — $75.66 — $16.98B — 24.04 $3.2 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $19 —
+0.85
$16.96B — $325 — $19 — $19.09 — $16.96B — 8.50 $2.23 —
Bouygues SA  BOUYY $8.92 —
+0.9
$16.84B — $12.18K — $8.85 — $8.95 — $16.84B — 14.15 $0.63 —
Banco de Sabadell  BNDSF $3.14 —
-2.48
$16.75B — $100 — $3.22 — $3.22 — $16.75B — 7.85 $0.4 —
Symrise AG  SYIEY $29.89 —
+1.25
$16.71B — $696 — $29.66 — $30 — $16.71B — 30.81 $0.97 —
Moncler S.p.A  MONRY $61.69 —
-3.06
$16.69B — $142 — $63.64 — $63.64 — $16.69B — 23.10 $2.67 —
The Hong Kong and China Gas Company  HOKCF $0.89 —
+10.09
$16.61B — $1.31K — $0.81 — $0.81 — $16.61B — 22.25 $0.04 —
EDP  EDPFY $39.84 —
+0.28
$16.59B — $294 — $39.84 — $39.87 — $16.59B — 17.78 $2.24 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8399 —
-1.05
$16.54B — $19.2K — $0.8499 — $0.88 — $16.54B — 21.00 $0.04 —
The Sage  SGPYY $67.82 —
+1.69
$16.46B — $154 — $67.65 — $68.28 — $16.46B — 36.65 $1.85 —
Singapore Airlines Limited  SINGY $10.97 —
+0.09
$16.39B — $200 — $10.67 — $10.97 — $16.39B — 8.31 $1.32 —
Knorr-Bremse AG  KNRRY $25.41 —
+2.5
$16.38B — $1.08K — $25.37 — $25.5 — $16.38B — 33.88 $0.75 —
AIB  AIBGY $15.31 —
+3.1
$16.36B — $480 — $15.26 — $15.31 — $16.36B — 7.29 $2.1 —
Anhui Conch Cement Company Limited  AHCHY $13.22 —
-0.45
$16.25B — $300 — $13.28 — $13.28 — $16.25B — 12.59 $1.05 —
NN Group N.V.  NNGRY $30.29 —
-0.3
$16.2B — $100 — $30.29 — $30.29 — $16.2B — 9.58 $3.16 —
Sands China Ltd.  SCHYY $19.47 —
+1.94
$16.18B — $219 — $19.47 — $19.54 — $16.18B — 15.09 $1.29 —
AIB  AIBRF $7.54 —
+0.47
$16.1B — $100 — $7.5 — $7.5 — $16.1B — 7.17 $1.05 —
Inpex Corporation  IPXHY $13.26 —
+0.53
$16.06B — $300 — $13.26 — $13.26 — $16.06B — 5.39 $2.46 —
Jerónimo Martins, SGPS, S.A.  JRONY $50.72 —
+1.93
$15.94B — $397 — $50.72 — $50.95 — $15.94B — 22.44 $2.26 —
NEXON  NEXOY $18.33 —
+5.53
$15.93B — $733 — $18.28 — $18.33 — $15.93B — 17.45 $1.05 —
IHI Corporation  IHICY $26.04 —
+8.41
$15.9B — $145 — $26.04 — $26.68 — $15.9B — 20.18 $1.29 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.21 —
+2.9
$15.87B — $3.48K — $20.1 — $20.21 — $15.87B — 11.68 $1.73 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.29 —
-0.41
$15.77B — $886 — $7.29 — $7.53 — $15.77B — 11.21 $0.65 —
Kingspan  KGSPY $86.25 —
+2.39
$15.7B — $427 — $86.07 — $86.34 — $15.7B — 21.03 $4.1 —
Vestas Wind Systems A/S  VWDRY $5.14 —
+0.39
$15.68B — $4.1K — $5.11 — $5.16 — $15.68B — 24.47 $0.21 —
Fortum Oyj  FOJCY $3.4 —
+3.98
$15.65B — $140 — $3.4 — $3.4 — $15.65B — 12.59 $0.27 —
BDO Unibank  BDOUY $29.62 —
-1.73
$15.62B — $184 — $29.59 — $30.14 — $15.62B — 10.54 $2.81 —
SECOM CO., LTD.  SOMLY $9.27 —
-0.32
$15.56B — $697 — $9.27 — $9.28 — $15.56B — 22.07 $0.42 —
Wise  WPLCF $15 —
+1.35
$15.44B — $2K — $15 — $15 — $15.44B — 27.27 $0.55 —
Telia Company AB (publ)  TLSNY $7.81 —
+1.56
$15.42B — $396 — $7.77 — $7.81 — $15.42B — 30.03 $0.26 —
Wise  WIZEY $15.32 —
+2.27
$15.4B — $506 — $15.25 — $15.36 — $15.4B — 27.85 $0.55 —
Halma plc  HLMAF $40 —
+1.09
$15.38B — $500 — $40 — $40 — $15.38B — 39.21 $1.02 —
Renault SA  RNLSY $10.63 —
-1.02
$15.35B — $58 — $10.63 — $10.75 — $15.35B — 17.14 $0.62 —
Bureau Veritas SA  BVVBY $68.5 —
+0.76
$15.29B — $525 — $68.5 — $68.68 — $15.29B — 24.20 $2.83 —
Halma  HALMY $80.76 —
+1.57
$15.23B — $769 — $80.09 — $81.09 — $15.23B — 39.78 $2.03 —
Sartorius Aktiengesellschaft  SOAGY $50.28 —
-1.33
$15.19B — $20 — $50.28 — $50.28 — $15.19B — 162.19 $0.31 —
Sekisui House, Ltd.  SKHSY $22.94 —
+2.37
$15.18B — $664 — $22.89 — $22.94 — $15.18B — 9.80 $2.34 —
Computershare Limited  CMSQY $25.79 —
0
$15.12B — $661 — $25.79 — $25.85 — $15.12B — 27.73 $0.93 —
Henderson Land Development Company  HLDCY $3.04 —
-0.98
$15.02B — $2.24K — $3.04 — $3.06 — $15.02B — 17.88 $0.17 —
Wilmar  WLMIF $2.39 —
-0.42
$14.92B — $2.6K — $2.4 — $2.4 — $14.92B — 12.57 $0.19 —
Lenovo  LNVGF $1.2 —
-3.23
$14.89B — $2.4K — $1.2 — $1.35 — $14.89B — 10.90 $0.11 —
Vodacom  VDMCY $7.68 —
+1.72
$14.86B — $364 — $7.68 — $7.68 — $14.86B — 16.34 $0.47 —
UPM-Kymmene Oyj  UPMMY $27.91 —
+0.01
$14.82B — $9.58K — $27.75 — $27.91 — $14.82B — 43.61 $0.64 —
Lenovo Group Limited  LNVGY $23.88 —
-1.2
$14.81B — $2.2K — $23.75 — $23.88 — $14.81B — 11.26 $2.12 —
International Container Terminal Services  ICTEF $7.28 —
+4
$14.78B — $3.22K — $6.47 — $7 — $14.78B — 17.33 $0.42 —
Wilmar International Limited  WLMIY $23.66 —
-0.84
$14.77B — $2.04K — $23.66 — $24.62 — $14.77B — 12.65 $1.87 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь