$3.44T
总市值
$93.69B
总容积
BTC 60.88%   •   ETH 9.24%
比特币主导

结果页面 7，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avolta AG  DUFRY $5.37 —
-0.74
$7.9B — $58.77K — $5.33 — $5.38 — $7.9B — 67.12 $0.08 —
Endeavour Mining  EDVMF $32.5 —
-0.28
$7.85B — $8.36K — $31.72 — $32.5 — $7.85B — 0 -$0.42 —
Federal Home Loan Mortgage Corporation  FMCKI $10.37 —
-6.1
$7.81B — $2.48K — $10.37 — $10.65 — $7.81B — 152.49 $0.07 —
Organization of Football Prognostics  GOFPY $10.66 —
-1.8
$7.8B — $11.59K — $10.63 — $10.83 — $7.8B — 13.66 $0.78 —
Choice Properties Real Estate Investment Trust  PPRQF $10.69 —
-2.18
$7.8B — $1K — $10.69 — $10.69 — $7.8B — 19.44 $0.55 —
Davide Campari-Milano  DVDCF $6.5 —
0
$7.8B — $1.58K — $6.5 — $6.5 — $7.8B — 40.62 $0.16 —
Whitecap Resources  SPGYF $6.32 —
-0.47
$7.79B — $396.07K — $6.24 — $6.37 — $7.79B — 5.69 $1.11 —
Davide Campari-Milano  DVCMY $6.39 —
+0.67
$7.67B — $7.64K — $6.13 — $6.48 — $7.67B — 39.95 $0.16 —
M&G  MGPUF $3.2 —
-4.93
$7.63B — $2.5K — $3.2 — $3.2 — $7.63B — 0 -$0.2 —
Sinopharm Group Co. Ltd.  SHTDY $12.13 —
-0.04
$7.58B — $6.95K — $12.11 — $12.18 — $7.58B — 7.72 $1.57 —
Federal Home Loan Mortgage Corporation  FMCCH $18.26 —
-5.44
$7.54B — $32.48K — $18.16 — $19.46 — $7.54B — 268.52 $0.07 —
Edenred SE  EDNMY $15.75 —
+0.32
$7.53B — $2.02K — $14.98 — $16.5 — $7.53B — 13.81 $1.14 —
Federal Home Loan Mortgage Corporation  FMCCO $18.5 —
-7.04
$7.52B — $1.53K — $18.5 — $18.86 — $7.52B — 272.05 $0.07 —
Indra Sistemas  ISMAY $21.22 —
-8.3
$7.46B — $16.86K — $20.92 — $21.7 — $7.46B — 23.84 $0.89 —
Daito Trust Construction Co.,Ltd  DIFTY $27.8 —
-3.2
$7.45B — $7.49K — $27.46 — $27.86 — $7.45B — 11.20 $2.48 —
Akbank T.A.S  AKBTY $2.82 —
+4.06
$7.39B — $11.62K — $2.74 — $2.88 — $7.39B — 6.71 $0.42 —
Alpha Services and Holdings S.A.  ALBKY $0.79 —
+0.32
$7.38B — $1.13M — $0.78 — $0.8199 — $7.38B — 11.28 $0.07 —
Ebara Corporation  EBCOY $7.93 —
-1.37
$7.36B — $10.56K — $7.89 — $7.93 — $7.36B — 14.68 $0.54 —
Randstad N.V.  RANJY $20.72 —
-1.07
$7.27B — $8.12K — $20.52 — $20.73 — $7.27B — 59.20 $0.35 —
Canadian Tire  CDNAF $125.79 —
-1.26
$7.16B — $127 — $125.39 — $128.62 — $7.16B — 11.23 $11.2 —
Mondi plc  MONDY $32.42 —
-1.35
$7.14B — $2.88K — $32.25 — $32.89 — $7.14B — 28.94 $1.12 —
Keyera  KEYUF $30.9 —
+1.96
$7.1B — $363 — $30.9 — $31.08 — $7.1B — 17.86 $1.73 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.38 —
-0.45
$7.05B — $12.49K — $4.33 — $4.52 — $7.05B — 6.25 $0.7 —
Fuchs SE  FUPBY $13.34 —
+0.15
$7B — $6.51K — $13.22 — $13.34 — $7B — 20.52 $0.65 —
Technip Energies  THNPY $39.12 —
-0.46
$6.91B — $1.81K — $39.11 — $39.36 — $6.91B — 15.90 $2.46 —
Whitbread plc  WTBDY $9.83 —
+0.77
$6.88B — $3.76K — $9.68 — $9.83 — $6.88B — 20.47 $0.48 —
Bombardier Inc.  BDRBF $69.48 —
+1.52
$6.86B — $12.02K — $69.41 — $70 — $6.86B — 25.26 $2.75 —
Kingfisher plc  KGFHY $7.65 —
+0.92
$6.77B — $46.07K — $7.55 — $7.66 — $6.77B — 28.33 $0.27 —
Nedbank Group Limited  NDBKY $14.38 —
-0.07
$6.71B — $12.6K — $14.3 — $14.39 — $6.71B — 7.33 $1.96 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.34 —
-1.87
$6.68B — $11.05K — $7.3 — $7.34 — $6.68B — 8.84 $0.83 —
Entain  GMVHF $10.41 —
-0.1
$6.66B — $4.2K — $10.05 — $10.41 — $6.66B — 0 -$0.95 —
Quebecor  QBCRF $28.8 —
+1.98
$6.64B — $84.26K — $28.3 — $28.96 — $6.64B — 11.99 $2.4 —
Shiseido Company, Limited  SSDOY $16 —
+0.13
$6.46B — $30.25K — $16 — $16.05 — $6.46B — 0 -$0.07 —
Entain  GMVHY $10.02 —
-1.43
$6.45B — $12.45K — $9.93 — $10.03 — $6.45B — 0 -$0.95 —
Impala Platinum Holdings Limited  IMPUY $7.17 —
-1.92
$6.43B — $595.16K — $7.05 — $7.19 — $6.43B — 0 -$1.06 —
Sumitomo Metal Mining  SMMYY $5.71 —
0
$6.4B — $45.11K — $5.58 — $5.76 — $6.4B — 57.10 $0.1 —
Fuji Electric Co., Ltd.  FELTY $11.19 —
+0.99
$6.39B — $17.05K — $11.11 — $11.3 — $6.39B — 9.99 $1.12 —
Capital Power Corporation  CPXWF $41.29 —
+3.1
$6.39B — $500 — $40.57 — $41.29 — $6.39B — 12.28 $3.36 —
Land Securities  LDSCY $8.57 —
-6.54
$6.38B — $10.93K — $8.57 — $9.09 — $6.38B — 12.07 $0.71 —
CD Projekt  OTGLY $15.74 —
+5.46
$6.35B — $14.87K — $15 — $15.94 — $6.35B — 54.27 $0.29 —
KION GROUP AG  KIGRY $11.96 —
+0.34
$6.27B — $3.72K — $11.87 — $11.96 — $6.27B — 27.18 $0.44 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
+24.36
$6.22B — $700 — $0.05 — $0.05 — $6.22B — 0 $0 —
FIBRA Prologis  FBBPF $3.83 —
-1.74
$6.15B — $2.67K — $3.62 — $3.83 — $6.15B — 5.71 $0.67 —
YASKAWA Electric Corporation  YASKY $46.7 —
+0.35
$6.06B — $45.62K — $46.43 — $46.89 — $6.06B — 15.21 $3.07 —
thyssenkrupp AG  TKAMY $9.58 —
-1.94
$6B — $25.96K — $9.49 — $9.62 — $6B — 0 -$1.84 —
thyssenkrupp AG  TYEKF $9.46 —
-5.42
$6B — $649 — $9.46 — $9.84 — $6B — 0 -$1.84 —
Engie Brasil Energia  EGIEY $7.35 —
+0.27
$6B — $25.56K — $7.3 — $7.37 — $6B — 10.20 $0.72 —
Teleperformance SE  TLPFY $48.9 —
-3.26
$5.94B — $12.97K — $48.38 — $49.14 — $5.94B — 9.89 $4.94 —
easyJet plc  ESYJY $7.89 —
-1.19
$5.92B — $41.15K — $7.83 — $7.9 — $5.92B — 10.80 $0.73 —
Prio  PTRRY $7.22 —
-2.38
$5.89B — $4.8K — $6.98 — $7.22 — $5.89B — 3.04 $2.37 —
SCOR SE  SCRYY $3.25 —
-1.22
$5.89B — $3.2K — $3.24 — $3.3 — $5.89B — 0 $0 —
Canadian Utilities  CDUAF $27.97 —
-0.04
$5.75B — $774 — $27.95 — $27.97 — $5.75B — 26.38 $1.06 —
Croda International Plc  COIHY $20.56 —
-1.15
$5.74B — $14.02K — $20.44 — $20.65 — $5.74B — 18.19 $1.13 —
Persimmon Plc  PSMMY $35.07 —
-3.18
$5.69B — $4.56K — $35.07 — $35.86 — $5.69B — 15.72 $2.23 —
JD Sports Fashion  JDSPY $1.08 —
+1.41
$5.69B — $6.58K — $1.05 — $1.08 — $5.69B — 8.26 $0.13 —
Aritzia  ATZAF $49.78 —
+2.89
$5.68B — $1.4K — $49.56 — $50.02 — $5.68B — 38.58 $1.29 —
Spirax  SPXSY $38.52 —
+0.14
$5.68B — $15.61K — $38 — $38.83 — $5.68B — 22.13 $1.74 —
Dentsu Group Inc.  DNTUY $21.7 —
-0.95
$5.63B — $1.81K — $21.68 — $21.95 — $5.63B — 0 -$5.08 —
SEEK Limited  SKLTY $31.35 —
+0.38
$5.62B — $2.81K — $31.28 — $31.44 — $5.62B — 195.93 $0.16 —
The Berkeley  BKGFY $11.19 —
-3.12
$5.6B — $51.43K — $11.13 — $11.82 — $5.6B — 11.18 $1 —
Fibra UNO  FBASF $1.47 —
+3.52
$5.59B — $3.27K — $1.37 — $1.47 — $5.59B — 24.50 $0.06 —
Taylor Wimpey  TWODF $1.54 —
-6.1
$5.58B — $935 — $1.54 — $1.6 — $5.58B — 19.25 $0.08 —
Taylor Wimpey plc  TWODY $15.68 —
-2.85
$5.58B — $16.19K — $15.68 — $15.79 — $5.58B — 18.89 $0.83 —
Barry Callebaut AG  BRRLY $10.06 —
+0.39
$5.55B — $29.49K — $9.85 — $10.08 — $5.55B — 31.43 $0.32 —
AAC Technologies Holdings Inc.  AACAY $4.7 —
+2.17
$5.42B — $14.21K — $4.56 — $4.73 — $5.42B — 22.38 $0.21 —
Arkema S.A.  ARKAY $71.53 —
-0.1
$5.4B — $7.09K — $70.16 — $71.53 — $5.4B — 16.44 $4.35 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.79 —
-2.55
$5.36B — $24.73K — $8.79 — $9.24 — $5.36B — 13.73 $0.64 —
Temenos AG  TMSNY $74.36 —
-0.44
$5.34B — $2.01K — $73.42 — $74.44 — $5.34B — 31.11 $2.39 —
Onex  ONEXF $75.32 —
+1.8
$5.32B — $1.72K — $75.32 — $75.35 — $5.32B — 12.08 $6.23 —
British Land Company PLC  BTLCY $5.25 —
-0.38
$5.26B — $20.77K — $5.24 — $5.27 — $5.26B — 11.17 $0.47 —
Getinge AB (publ)  GNGBY $18.98 —
-0.47
$5.24B — $7.33K — $18.77 — $19 — $5.24B — 33.29 $0.57 —
Kumba Iron Ore  KIROY $5.43 —
-0.37
$5.23B — $2.04K — $5.4 — $5.43 — $5.23B — 6.38 $0.85 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.4 —
-1.32
$5.19B — $707 — $32.4 — $32.41 — $5.19B — 62.30 $0.52 —
Subsea 7 S.A.  SUBCY $17.36 —
-0.17
$5.17B — $3.02K — $17.27 — $17.54 — $5.17B — 27.12 $0.64 —
OMRON  OMRNY $26.09 —
-0.72
$5.15B — $78.07K — $25.79 — $26.16 — $5.15B — 45.77 $0.57 —
Ono Pharmaceutical  OPHLY $3.53 —
-0.84
$5.11B — $153.58K — $3.53 — $3.55 — $5.11B — 14.11 $0.25 —
Burberry Group plc  BURBY $14.2 —
-0.14
$5.1B — $45.77K — $14.04 — $14.24 — $5.1B — 0 -$0.28 —
Clicks  CLCGY $42.75 —
-0.66
$5.06B — $886 — $42.62 — $43.02 — $5.06B — 30.53 $1.4 —
Finning  FINGF $37.12 —
+1.39
$5.01B — $609 — $36.66 — $37.23 — $5.01B — 14.33 $2.59 —
Li Ning Company Limited  LNNGY $48.35 —
+2.07
$4.98B — $10.64K — $46.06 — $49.8 — $4.98B — 11.96 $4.04 —
Saipem SpA  SAPMY $0.45 —
+6.55
$4.96B — $178.56K — $0.44 — $0.4699 — $4.96B — 14.91 $0.03 —
Parkland  PKIUF $28.1 —
+0.04
$4.94B — $4.15K — $28.07 — $28.21 — $4.94B — 34.69 $0.81 —
Lynas Rare Earths Limited  LYSDY $5.26 —
-1.31
$4.92B — $116.62K — $5.18 — $5.34 — $4.92B — 175.33 $0.03 —
Federal Home Loan Mortgage  FMCC $7.49 —
-6.08
$4.87B — $6.05M — $7.49 — $7.96 — $4.87B — 0 -$0.02 —
Zhejiang Expressway  ZHEXF $0.8 —
-2.44
$4.87B — $81.77K — $0.8 — $0.8 — $4.87B — 6.15 $0.13 —
Lynas Rare Earths  LYSCF $5.19 —
-1.43
$4.85B — $50.9K — $5.13 — $5.3 — $4.85B — 172.83 $0.03 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.58 —
+1.28
$4.84B — $35.07K — $1.57 — $1.6 — $4.84B — 4.38 $0.36 —
PT United Tractors Tbk  PUTKY $25.89 —
-4.11
$4.77B — $18.07K — $25.56 — $27.28 — $4.77B — 4.22 $6.13 —
Adecco Group AG  AHEXY $13.72 —
-1.22
$4.65B — $18.42K — $13.5 — $13.75 — $4.65B — 14.00 $0.98 —
MEG Energy  MEGEF $18.25 —
+1.61
$4.64B — $48.51K — $16.93 — $18.27 — $4.64B — 10.73 $1.7 —
The Bidvest Group Limited  BDVSY $27.15 —
+1.19
$4.61B — $3.69K — $26.57 — $27.19 — $4.61B — 13.11 $2.07 —
B&M European Value Retail  BMRPF $4.4 —
-1.7
$4.58B — $2.69K — $4.33 — $4.54 — $4.58B — 9.99 $0.44 —
B&M European Value Retail  BMRRY $17.92 —
-2.32
$4.58B — $7.53K — $17.83 — $17.95 — $4.58B — 10.23 $1.75 —
Air Canada  ACDVF $13.81 —
0
$4.46B — $17.77K — $13.55 — $13.89 — $4.46B — 4.17 $3.31 —
Yancoal Australia  YACAF $3.3 —
+0.61
$4.45B — $2.31K — $3.3 — $3.36 — $4.45B — 5.59 $0.59 —
Vallourec S.A.  VLOWY $3.8 —
+11.11
$4.45B — $30.54K — $3.47 — $3.8 — $4.45B — 9.26 $0.41 —
Becle, S.A.B. de C.V  BCCLF $1.22 —
+6.43
$4.4B — $3.91K — $1.22 — $1.22 — $4.4B — 20.39 $0.06 —
Sprott Physical Uranium Trust Fund  SRUUF $16.24 —
+2.53
$4.39B — $293.6K — $15.91 — $16.45 — $4.39B — 0 -$4.61 —
Just Eat Takeaway.com  JTKWY $4.38 —
-0.23
$4.37B — $4.77K — $4.38 — $4.39 — $4.37B — 0 -$0.55 —
E-L Financial  ELFIF $12.41 —
-6.27
$4.3B — $20.66K — $11.6 — $13 — $4.3B — 5.66 $2.19 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看