$3.44T
总市值
$93.69B
总容积
BTC 60.88%   •   ETH 9.24%
比特币主导

结果页面 5，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bouygues SA  BOUYY $8.7 —
-0.86
$16.53B — $38.19K — $8.67 — $8.73 — $16.53B — 13.80 $0.63 —
Singapore Airlines Limited  SINGY $11.02 —
-0.18
$16.47B — $13.35K — $10.99 — $11.02 — $16.47B — 8.34 $1.32 —
Federal National Mortgage Association  FNMAJ $11.91 —
-4.54
$16.44B — $25.24K — $11.73 — $12.4 — $16.44B — 1701.99 $0.01 —
Knorr-Bremse AG  KNRRY $25.32 —
+0.32
$16.33B — $3.59K — $25.06 — $25.33 — $16.33B — 33.75 $0.75 —
The Sage  SGPYY $67.15 —
+1.21
$16.29B — $14.08K — $66.77 — $67.17 — $16.29B — 36.29 $1.85 —
Sands China Ltd.  SCHYY $20.13 —
-2.31
$16.29B — $11.59K — $20.02 — $20.13 — $16.29B — 15.60 $1.29 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.75 —
-2.38
$16.26B — $95.74K — $19.97 — $20.84 — $16.26B — 11.99 $1.73 —
IHI Corporation  IHICY $26.81 —
+4.04
$16.23B — $7.86K — $26 — $26.81 — $16.23B — 20.78 $1.29 —
Federal National Mortgage Association  FNMFN $22.19 —
-7.15
$16.16B — $21.13K — $21.76 — $23.65 — $16.16B — 3170.00 $0.01 —
Anhui Conch Cement Company Limited  AHCHY $13.05 —
+0.38
$15.93B — $10.67K — $12.88 — $14.05 — $15.93B — 12.42 $1.05 —
Repsol, S.A.  REPYY $13.75 —
-0.22
$15.89B — $28.45K — $13.63 — $13.79 — $15.89B — 12.85 $1.07 —
Fortum Oyj  FOJCY $3.45 —
-0.58
$15.8B — $426 — $3.45 — $3.5 — $15.8B — 12.77 $0.27 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.26 —
-0.03
$15.77B — $80.38K — $7.25 — $7.55 — $15.77B — 11.16 $0.65 —
Vestas Wind Systems A/S  VWDRY $5.16 —
-0.77
$15.75B — $181.42K — $5.04 — $5.17 — $15.75B — 24.57 $0.21 —
Federal National Mortgage Association  FNMAL $21 —
0
$15.71B — $306 — $21 — $21 — $15.71B — 3000.00 $0.01 —
International Container Terminal Services  ICTEF $7.78 —
+5.21
$15.71B — $2.44K — $7.78 — $7.78 — $15.71B — 18.52 $0.42 —
Jerónimo Martins, SGPS, S.A.  JRONY $49.66 —
-0.9
$15.61B — $1.63K — $49.63 — $49.66 — $15.61B — 21.87 $2.27 —
JBS  JBSAY $13.93 —
-1.9
$15.58B — $140.29K — $13.9 — $14.25 — $15.58B — 7.21 $1.93 —
Kingspan  KGSPY $84.95 —
-0.25
$15.46B — $9.62K — $83.7 — $84.95 — $15.46B — 20.66 $4.11 —
Computershare Limited  CMSQY $26.27 —
+0.61
$15.44B — $26.34K — $26.03 — $27.22 — $15.44B — 28.24 $0.93 —
SECOM CO., LTD.  SOMLY $9.18 —
-1.66
$15.4B — $73.58K — $9.16 — $9.28 — $15.4B — 21.84 $0.42 —
BDO Unibank  BDOUY $28.9 —
-1.5
$15.4B — $3.79K — $28.88 — $29.64 — $15.4B — 10.28 $2.81 —
Henderson Land Development Company  HLDCY $3.12 —
+1.63
$15.34B — $47.19K — $3.05 — $3.13 — $15.34B — 18.35 $0.17 —
Telia Company AB (publ)  TLSNY $7.65 —
-1.54
$15.25B — $47.28K — $7.62 — $7.66 — $15.25B — 29.42 $0.26 —
Wise  WIZEY $15.16 —
-0.32
$15.24B — $31.07K — $14.17 — $15.3 — $15.24B — 27.56 $0.55 —
Bureau Veritas SA  BVVBY $68.08 —
-1.09
$15.18B — $29.94K — $68.08 — $68.33 — $15.18B — 23.97 $2.84 —
Halma  HALMY $79.5 —
-0.92
$14.99B — $12.24K — $79.11 — $80.13 — $14.99B — 38.97 $2.04 —
Wise  WPLCF $14.85 —
+0.73
$14.93B — $10.56K — $14.85 — $14.85 — $14.93B — 27.00 $0.55 —
Federal National Mortgage Association  FNMAN $20 —
-2.44
$14.89B — $1.89K — $20 — $20.9 — $14.89B — 2857.14 $0.01 —
Sekisui House, Ltd.  SKHSY $22.7 —
-1.6
$14.86B — $18.09K — $22.7 — $22.8 — $14.86B — 9.74 $2.33 —
Halma plc  HLMAF $39.1 —
-2.32
$14.79B — $1.7K — $38.82 — $39.58 — $14.79B — 38.33 $1.02 —
Vodacom  VDMCY $7.64 —
+1.19
$14.79B — $8.72K — $7.51 — $7.65 — $14.79B — 16.25 $0.47 —
Wilmar International Limited  WLMIY $23.54 —
-0.59
$14.72B — $23.71K — $23.46 — $23.54 — $14.72B — 12.58 $1.87 —
NEXON  NEXOY $18.27 —
+0.66
$14.72B — $2.03K — $18.27 — $18.5 — $14.72B — 17.39 $1.05 —
Sartorius Aktiengesellschaft  SOAGY $46.97 —
+0.46
$14.55B — $4.43K — $46.22 — $47.03 — $14.55B — 151.51 $0.31 —
Renault SA  RNLSY $10.04 —
+0.48
$14.51B — $18.99K — $9.95 — $10.08 — $14.51B — 16.19 $0.62 —
Federal National Mortgage Association  FNMAH $10.15 —
-6.54
$14.45B — $140.82K — $10.15 — $10.86 — $14.45B — 1449.99 $0.01 —
Lenovo  LNVGF $1.16 —
-0.68
$14.41B — $817 — $1.16 — $1.16 — $14.41B — 10.56 $0.11 —
UPM-Kymmene Oyj  UPMMY $27.1 —
-1.31
$14.37B — $31.24K — $26.8 — $27.12 — $14.37B — 41.69 $0.65 —
Shionogi & Co., Ltd.  SGIOY $8.3 —
-1.07
$14.32B — $51.89K — $8.14 — $8.33 — $14.32B — 11.85 $0.7 —
Lenovo Group Limited  LNVGY $22.92 —
-0.67
$14.22B — $89.09K — $22.68 — $23.68 — $14.22B — 10.81 $2.12 —
Informa  IFJPY $21.7 —
-0.48
$14.12B — $2.36K — $21.28 — $21.71 — $14.12B — 36.15 $0.6 —
Budweiser Brewing Company APAC  BDWBY $4.08 —
-4
$14.11B — $1.62K — $4.08 — $4.17 — $14.11B — 18.54 $0.22 —
Huaneng Power International, Inc.  HUNGF $0.5999 —
+3.77
$14.07B — $18.24K — $0.5999 — $0.63 — $14.07B — 8.57 $0.07 —
Unicharm Corporation  UNICY $3.99 —
-2.68
$13.96B — $162.37K — $3.89 — $4.12 — $13.96B — 23.47 $0.17 —
Unicharm  UNCHF $7.83 —
-6.84
$13.92B — $17.58K — $7.44 — $8.21 — $13.92B — 22.35 $0.35 —
Evolution AB (publ)  EVVTY $66.97 —
-1.34
$13.83B — $47.64K — $66.66 — $67.22 — $13.83B — 9.99 $6.7 —
Santos  SSLZY $4.22 —
+0.48
$13.78B — $88.56K — $4.1 — $4.27 — $13.78B — 11.10 $0.38 —
Admiral Group plc  AMIGY $45.8 —
-0.23
$13.69B — $3.08K — $45.42 — $45.8 — $13.69B — 15.68 $2.92 —
Subaru Corporation  FUJHY $9.2 —
+0.33
$13.59B — $104.89K — $9.1 — $9.24 — $13.59B — 5.78 $1.59 —
Emera Incorporated  EMRAF $45.41 —
0
$13.59B — $206 — $44.19 — $44.8 — $13.59B — 21.21 $2.14 —
Bank of Ireland Group plc  BKRIY $13.94 —
-0.23
$13.54B — $12.46K — $13.89 — $13.98 — $13.54B — 8.60 $1.62 —
Bank of Ireland  BKRIF $13.77 —
+0.03
$13.46B — $2.93K — $13.71 — $13.77 — $13.46B — 8.50 $1.62 —
Hensoldt AG  HAGHY $57.82 —
-1.6
$13.36B — $39.97K — $57.57 — $58.3 — $13.36B — 128.48 $0.45 —
Julius Bär Gruppe AG  JBAXY $12.85 —
-3.13
$13.35B — $575.33K — $12.69 — $12.88 — $13.35B — 10.61 $1.21 —
MTN Group Limited  MTNOY $7.32 —
+5.02
$13.22B — $19.98K — $7.25 — $7.34 — $13.22B — 0 -$0.29 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.47 —
+4.33
$12.97B — $129.92K — $7.2 — $7.47 — $12.97B — 16.23 $0.46 —
Shimano Inc.  SMNNY $14.61 —
+1.19
$12.94B — $233.34K — $14.58 — $14.83 — $12.94B — 29.82 $0.49 —
WuXi Biologics (Cayman)  WXXWY $6.35 —
-0.55
$12.92B — $17.77K — $6.23 — $6.41 — $12.92B — 28.86 $0.22 —
Kubota Corporation  KUBTY $55.75 —
+1.09
$12.91B — $29.81K — $55.65 — $56 — $12.91B — 9.35 $5.96 —
BB Seguridade Participações  BBSEY $6.57 —
0
$12.75B — $49.62K — $6.51 — $6.57 — $12.75B — 8.42 $0.78 —
Kawasaki Heavy Industries, Ltd.  KWHIY $30.35 —
+4.76
$12.73B — $34.95K — $29.79 — $31.49 — $12.73B — 20.78 $1.46 —
Nitto Denko Corporation  NDEKY $18.47 —
+1.65
$12.72B — $39.33K — $17.77 — $18.47 — $12.72B — 13.58 $1.36 —
Accor SA  ACCYY $10.58 —
+0.07
$12.71B — $55.24K — $10.45 — $10.75 — $12.71B — 19.96 $0.53 —
ARC Resources  AETUF $21.71 —
+1.64
$12.7B — $4.71K — $21.36 — $21.74 — $12.7B — 13.15 $1.65 —
First Quantum Minerals  FQVLF $15.08 —
-0.79
$12.64B — $27.73K — $14.45 — $15.43 — $12.64B — 83.77 $0.18 —
Turkiye Garanti Bankasi A.S.  TKGBY $3 —
+6.96
$12.58B — $5.58K — $3 — $3 — $12.58B — 5.25 $0.57 —
Capcom  CCOEF $27.18 —
+3.26
$12.54B — $86.88K — $27.18 — $27.18 — $12.54B — 33.97 $0.8 —
Capcom Co., Ltd.  CCOEY $14.82 —
-2.88
$12.54B — $19.53K — $14.82 — $14.87 — $12.54B — 37.04 $0.4 —
Fresnillo  FNLPF $17 —
+0.38
$12.53B — $7.03K — $16.7 — $17 — $12.53B — 89.47 $0.19 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.48 —
+1.29
$12.47B — $487.98K — $5.41 — $5.8 — $12.47B — 3.60 $1.52 —
Galp Energia, SGPS  GLPEY $8.41 —
+0.72
$12.47B — $97.94K — $8.29 — $8.41 — $12.47B — 10.25 $0.82 —
Rakuten Group, Inc.  RKUNY $5.67 —
-1.56
$12.35B — $17.7K — $5.67 — $5.93 — $12.35B — 0 -$0.62 —
Evolution Mining  CAHPF $6.14 —
-1.13
$12.33B — $1.94K — $5.91 — $6.21 — $12.33B — 26.69 $0.23 —
Mitsui O.S.K. Lines  MSLOY $17.61 —
-0.45
$12.33B — $7.89K — $17.61 — $17.66 — $12.33B — 4.30 $4.09 —
T&D  TDHOY $11.89 —
-1.21
$12.25B — $6.78K — $11.89 — $12.17 — $12.25B — 14.15 $0.84 —
Hongkong Land Holdings Limited  HNGKY $27.85 —
-1.56
$12.23B — $1.93K — $26.5 — $27.85 — $12.23B — 0 -$3.14 —
Tokyo Gas Co.,Ltd.  TKGSY $16.31 —
-6.62
$12.02B — $233 — $16.31 — $16.31 — $12.02B — 24.34 $0.67 —
Wärtsilä Oyj Abp  WRTBY $4.05 —
+3.58
$12.01B — $10.25K — $3.95 — $4.12 — $12.01B — 19.28 $0.21 —
Porsche Automobil Holding SE  POAHY $3.85 —
-1.53
$11.98B — $83.38K — $3.82 — $3.88 — $11.98B — 0 -$8.21 —
WH  WHGLY $18.55 —
+0.41
$11.91B — $62.48K — $18.5 — $18.61 — $11.91B — 7.38 $2.51 —
Aegon Ltd.  AEGOF $6.71 —
+4.13
$11.82B — $377.38K — $6.63 — $6.71 — $11.82B — 15.96 $0.42 —
Bankinter  BKNIY $13.13 —
0
$11.8B — $12.85K — $12.84 — $13.13 — $11.8B — 10.42 $1.26 —
Kirin Holdings Company, Limited  KNBWY $14.36 —
-0.42
$11.77B — $27.36K — $14.04 — $14.39 — $11.77B — 29.30 $0.49 —
AtkinsRéalis  SNCAF $67.46 —
+1.72
$11.73B — $966 — $66.76 — $67.46 — $11.73B — 53.11 $1.27 —
PT Astra International Tbk  PTAIY $5.76 —
-5.11
$11.67B — $21.07K — $5.73 — $6.1 — $11.67B — 5.70 $1.01 —
Singapore Exchange  SPXCF $10.2 —
-5.99
$11.63B — $50.93K — $10.2 — $10.2 — $11.63B — 21.70 $0.47 —
Singapore Exchange Limited  SPXCY $21.75 —
-0.5
$11.63B — $96.86K — $21.67 — $22.58 — $11.63B — 23.13 $0.94 —
Akzo Nobel N.V.  AKZOY $22.57 —
-1.91
$11.6B — $51.51K — $22.38 — $22.67 — $11.6B — 21.91 $1.03 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.57 —
-0.63
$11.57B — $48.25K — $1.54 — $1.64 — $11.57B — 6.82 $0.23 —
VAT Group AG  VACNY $38.2 —
-0.15
$11.56B — $5.42K — $37.78 — $38.22 — $11.56B — 44.41 $0.86 —
Pershing Square  PSHZF $53.5 —
+0.85
$11.54B — $49.07K — $53.05 — $53.8 — $11.54B — 4.37 $12.24 —
Japan Exchange  JPXGY $10.99 —
-1.71
$11.48B — $13.32K — $10.93 — $11.01 — $11.48B — 26.80 $0.41 —
Jardine Matheson Holdings Limited  JMHLY $44.42 —
+0.73
$11.45B — $6.92K — $43.37 — $44.6 — $11.45B — 0 -$1.61 —
Cochlear Limited  CHEOY $87 —
-1.41
$11.4B — $2.39K — $86.34 — $87.62 — $11.4B — 47.79 $1.82 —
CSPC Pharmaceutical  CSPCY $3.79 —
-6.3
$11.4B — $1.21K — $3.79 — $4.01 — $11.4B — 18.95 $0.2 —
Orkla ASA  ORKLY $11.38 —
-1.13
$11.33B — $45.77K — $11.34 — $11.48 — $11.33B — 18.35 $0.62 —
Nitori  NCLTY $9.76 —
-2.2
$11.29B — $54.14K — $9.76 — $10.18 — $11.29B — 20.76 $0.47 —
Kasikornbank Public Company Limited  KPCPY $18.46 —
-3.75
$11.22B — $2.82K — $17.88 — $19 — $11.22B — 7.47 $2.47 —
Redeia Corporación  RDEIY $10.17 —
-2.08
$11.14B — $16.1K — $10.16 — $10.23 — $11.14B — 18.84 $0.54 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看