交易所：OTC Markets OTCPK ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (587)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (587)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $274.04 — |
+2.44
|
$287.29B — | $3.08K — | $269.41 — | $274.04 — | $287.29B — | 54.15 | $5.06 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $114.6 — |
+2.5
|
$286.64B — | $65.44K — | $112.86 — | $114.6 — | $286.64B — | 19.82 | $5.78 — | |
| Alibaba Group Holding BABAF | $14.88 — |
+4.06
|
$284.71B — | $2.5K — | $14.78 — | $14.88 — | $284.71B — | 17.50 | $0.85 — | |
| Toyota Motor Corporation TOYOF | $18.5 — |
+2.1
|
$241.1B — | $300 — | $18 — | $18.5 — | $241.1B — | 6.82 | $2.71 — | |
| Industria de Diseño Textil, S.A. IDEXY | $27.6 — |
+0.62
|
$172.65B — | $10.38K — | $27.32 — | $27.77 — | $172.65B — | 25.55 | $1.08 — | |
| Industria de Diseño Textil IDEXF | $54.96 — |
0
|
$171.19B — | $321 — | $52.45 — | $52.45 — | $171.19B — | 25.32 | $2.17 — | |
| BYD Company Limited BYDDY | $102.27 — |
+1.54
|
$156.28B — | $115.88K — | $101.16 — | $102.49 — | $156.28B — | 26.91 | $3.8 — | |
| BYD Company BYDDF | $51.2 — |
+1.59
|
$156.02B — | $48.88K — | $50.75 — | $51.3 — | $156.02B — | 26.94 | $1.9 — | |
| Meituan MPNGY | $33.11 — |
-3.67
|
$105.6B — | $79.91K — | $32.61 — | $33.28 — | $105.6B — | 22.22 | $1.49 — | |
| Meituan MPNGF | $16.8 — |
+2.44
|
$105.05B — | $139 — | $16.8 — | $16.8 — | $105.05B — | 22.39 | $0.75 — | |
| Compagnie Financière Richemont SA CFRUY | $17.66 — |
+1.96
|
$103.75B — | $67.46K — | $17.49 — | $17.66 — | $103.75B — | 26.35 | $0.67 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.88 — |
+0.09
|
$100.87B — | $2.15K — | $32.76 — | $32.9 — | $100.87B — | 34.61 | $0.95 — | |
| Compass CMPGF | $33.91 — |
0
|
$58.58B — | $200 — | $29.92 — | $30.55 — | $58.58B — | 41.86 | $0.81 — | |
| Compass Group PLC CMPGY | $33.29 — |
-0.15
|
$57.92B — | $112.35K — | $33.06 — | $33.43 — | $57.92B — | 40.59 | $0.82 — | |
| Volkswagen AG VWAGY | $11.27 — |
+3.39
|
$56.77B — | $33.29K — | $11.07 — | $11.27 — | $56.77B — | 4.58 | $2.46 — | |
| Volkswagen AG VWAPY | $10.95 — |
+2.43
|
$56.13B — | $13.53K — | $10.83 — | $10.95 — | $56.13B — | 4.45 | $2.46 — | |
| Wesfarmers Limited WFAFY | $24.38 — |
+1.08
|
$55.71B — | $367 — | $24.38 — | $24.48 — | $55.71B — | 33.86 | $0.72 — | |
| Alimentation Couche-Tard ANCTF | $51.73 — |
-1.88
|
$49.89B — | $241 — | $51.57 — | $51.73 — | $49.89B — | 19.37 | $2.67 — | |
| JD.com JDCMF | $16.79 — |
0
|
$49.49B — | $200 — | $16.55 — | $16.65 — | $49.49B — | 9.12 | $1.84 — | |
| Honda Motor Co., Ltd. HNDAF | $9.43 — |
0
|
$43.2B — | $100 — | $8.57 — | $8.57 — | $43.2B — | 6.08 | $1.55 — | |
| DENSO DNZOF | $13.44 — |
0
|
$37.86B — | $200 — | $12.7 — | $12.7 — | $37.86B — | 12.33 | $1.09 — | |
| DENSO Corporation DNZOY | $12.84 — |
+2.64
|
$36.17B — | $22.33K — | $12.71 — | $12.84 — | $36.17B — | 11.77 | $1.09 — | |
| Oriental Land Co., Ltd. OLCLY | $21.94 — |
-0.18
|
$35.98B — | $15.87K — | $21.67 — | $21.94 — | $35.98B — | 43.88 | $0.5 — | |
| Amadeus IT Group, S.A. AMADY | $79.4 — |
+1.17
|
$34.53B — | $1.53K — | $78.8 — | $79.4 — | $34.53B — | 24.73 | $3.21 — | |
| Haier Smart Home HRSHF | $2.96 — |
0
|
$29.57B — | $5.1K — | $2.76 — | $2.8 — | $29.57B — | 10.57 | $0.28 — | |
| Haier Smart Home HSHCY | $11.59 — |
+0.52
|
$29.51B — | $8.54K — | $11.55 — | $11.62 — | $29.51B — | 10.44 | $1.11 — | |
| Bridgestone Corporation BRDCY | $20.87 — |
-0.9
|
$28.41B — | $1.82K — | $20.76 — | $20.88 — | $28.41B — | 14.19 | $1.47 — | |
| LY Corporation YAHOY | $7.47 — |
-2.61
|
$27.45B — | $1.48K — | $7.45 — | $7.48 — | $27.45B — | 33.95 | $0.22 — | |
| Aeon Co., Ltd. AONNY | $29.31 — |
-3.14
|
$25.24B — | $331 — | $29.25 — | $29.31 — | $25.24B — | 122.12 | $0.24 — | |
| Kering SA PPRUY | $19.78 — |
+3.94
|
$24.92B — | $96.11K — | $19.29 — | $19.78 — | $24.92B — | 18.66 | $1.06 — | |
| Suzuki Motor SZKMF | $11.6 — |
-0.77
|
$24.15B — | $100 — | $11.6 — | $11.6 — | $24.15B — | 8.28 | $1.4 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.93 — |
+1.03
|
$24.03B — | $3.15K — | $2.92 — | $2.93 — | $24.03B — | 20.92 | $0.14 — | |
| Suzuki Motor Corporation SZKMY | $47.64 — |
+1.48
|
$22.98B — | $2.39K — | $47 — | $47.64 — | $22.98B — | 8.49 | $5.61 — | |
| BANDAI NAMCO NCBDY | $16.99 — |
-2.07
|
$22B — | $250 — | $16.83 — | $16.99 — | $22B — | 18.46 | $0.92 — | |
| Geely Automobile Holdings Limited GELYY | $41.25 — |
-1.57
|
$20.79B — | $110 — | $40.49 — | $41.25 — | $20.79B — | 9.22 | $4.47 — | |
| Geely Automobile GELYF | $2.02 — |
0
|
$20.36B — | $9.48K — | $2 — | $2.02 — | $20.36B — | 9.18 | $0.22 — | |
| Evolution AB (publ) EVVTY | $85.18 — |
+0.77
|
$17.7B — | $6.77K — | $84.65 — | $85.67 — | $17.7B — | 12.45 | $6.84 — | |
| Evolution AB (publ) EVGGF | $82.49 — |
-2.78
|
$17.58B — | $100 — | $84.85 — | $84.85 — | $17.58B — | 12.05 | $6.84 — | |
| Moncler S.p.A MONRY | $61.97 — |
-1.02
|
$16.77B — | $43 — | $61.97 — | $61.97 — | $16.77B — | 22.78 | $2.72 — | |
| Galaxy Entertainment Group Limited GXYYY | $18.3 — |
+0.27
|
$16.01B — | $8.57K — | $18.25 — | $18.4 — | $16.01B — | 14.07 | $1.3 — | |
| Continental Aktiengesellschaft CTTAY | $7.84 — |
+3.02
|
$15.87B — | $1.55K — | $7.74 — | $7.84 — | $15.87B — | 11.70 | $0.67 — | |
| Prada S.p.A. PRDSY | $12.4 — |
-0.4
|
$15.86B — | $496 — | $12.4 — | $12.6 — | $15.86B — | 16.53 | $0.75 — | |
| Renault SA RNLSY | $10.61 — |
+4.33
|
$15.32B — | $4.55K — | $10.61 — | $10.61 — | $15.32B — | 17.68 | $0.6 — | |
| ASICS Corporation ASCCY | $21.46 — |
+2.48
|
$15.3B — | $1.82K — | $21.31 — | $21.46 — | $15.3B — | 34.06 | $0.63 — | |
| Knorr-Bremse AG KNRRY | $23.62 — |
+1.94
|
$15.23B — | $50 — | $23.62 — | $23.65 — | $15.23B — | 29.52 | $0.8 — | |
| Sekisui House, Ltd. SKHSY | $22.81 — |
-0.09
|
$14.78B — | $1.41K — | $22.65 — | $22.81 — | $14.78B — | 9.58 | $2.38 — | |
| Sands China Ltd. SCHYY | $17.68 — |
+1.67
|
$14.47B — | $2.24K — | $17.07 — | $17.76 — | $14.47B — | 13.70 | $1.29 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$14.32B — | $5 — | $8.97 — | $8.97 — | $14.32B — | 18.01 | $0.55 — | |
| Nitori NCLTY | $11.58 — |
-2.61
|
$13.23B — | $17.56K — | $11.55 — | $11.8 — | $13.23B — | 21.05 | $0.55 — | |
| Subaru Corporation FUJHY | $9.02 — |
+2.27
|
$13.19B — | $28.29K — | $8.95 — | $9.03 — | $13.19B — | 4.67 | $1.93 — | |
| Shimano Inc. SMNNY | $13.55 — |
+4.8
|
$13.01B — | $27.16K — | $13.3 — | $13.56 — | $13.01B — | 27.10 | $0.5 — | |
| Subaru FUJHF | $17.61 — |
+8.04
|
$12.87B — | $25 — | $16.3 — | $16.3 — | $12.87B — | 4.56 | $3.86 — | |
| Porsche Automobil Holding SE POAHY | $4.04 — |
+2.28
|
$12.61B — | $3.99K — | $4.03 — | $4.05 — | $12.61B — | 0 | -$7.52 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $15.55 — |
+5.78
|
$12.13B — | $13.28K — | $15.43 — | $15.64 — | $12.13B — | 8.68 | $1.79 — | |
| Rakuten Group, Inc. RKUNY | $5.55 — |
+2.21
|
$11.97B — | $1.81K — | $5.52 — | $5.56 — | $11.97B — | 0 | -$0.55 — | |
| PT Astra International Tbk PTAIY | $5.88 — |
+3.16
|
$11.9B — | $460 — | $5.88 — | $5.88 — | $11.9B — | 5.87 | $1 — | |
| Accor SA ACCYY | $9.21 — |
+0.22
|
$11.28B — | $5.94K — | $9.21 — | $9.36 — | $11.28B — | 17.05 | $0.54 — | |
| Zalando SE ZLNDY | $20.17 — |
-0.64
|
$10.46B — | $547 — | $20.16 — | $20.2 — | $10.46B — | 36.67 | $0.55 — | |
| Toray Industries, Inc. TRYIY | $13.26 — |
+2.95
|
$10.38B — | $827 — | $13.18 — | $13.26 — | $10.38B — | 28.82 | $0.46 — | |
| MonotaRO MONOY | $18.94 — |
-2.72
|
$9.66B — | $352 — | $18.94 — | $19.62 — | $9.66B — | 51.18 | $0.37 — | |
| Isuzu Motors Limited ISUZY | $13.46 — |
+1.58
|
$9.58B — | $480 — | $13.46 — | $13.46 — | $9.58B — | 11.03 | $1.22 — | |
| ZOZO, Inc. SRTTY | $10.11 — |
0
|
$9.42B — | $211 — | $5.3 — | $5.3 — | $9.42B — | 28.08 | $0.36 — | |
| Luckin Coffee LKNCY | $32.94 — |
-0.87
|
$9.34B — | $524.41K — | $32.65 — | $34.56 — | $9.34B — | 26.14 | $1.26 — | |
| The Swatch Group AG SWGAY | $8.61 — |
+1.06
|
$9.02B — | $12.71K — | $8.53 — | $8.61 — | $9.02B — | 37.43 | $0.23 — | |
| Barratt Redrow plc BTDPY | $12.29 — |
-0.49
|
$8.8B — | $1.86K — | $12.18 — | $12.29 — | $8.8B — | 45.51 | $0.27 — | |
| Nissan Motor NSANF | $2.34 — |
+0.86
|
$8.73B — | $600 — | $2.34 — | $2.44 — | $8.73B — | 11.69 | $0.2 — | |
| Delivery Hero SE DELHY | $2.84 — |
+2.53
|
$8.32B — | $33.4K — | $2.78 — | $2.84 — | $8.32B — | 0 | -$0.96 — | |
| Shoprite SRGHY | $15.03 — |
-0.73
|
$8.12B — | $583 — | $15.14 — | $15.25 — | $8.12B — | 22.10 | $0.68 — | |
| Nissan Motor Co., Ltd. NSANY | $4.45 — |
-3.68
|
$7.77B — | $53.35K — | $4.33 — | $4.58 — | $7.77B — | 11.12 | $0.4 — | |
| Organization of Football Prognostics GOFPY | $10.58 — |
-2.04
|
$7.68B — | $1.34K — | $10.58 — | $11.24 — | $7.68B — | 13.74 | $0.77 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.17 — |
-1.59
|
$7.58B — | $326 — | $11.17 — | $11.17 — | $7.58B — | 55.85 | $0.2 — | |
| Avolta AG DUFRY | $4.48 — |
-0.44
|
$6.58B — | $3.43K — | $4.45 — | $4.48 — | $6.58B — | 56.00 | $0.08 — | |
| Canadian Tire CDNAF | $108 — |
-0.34
|
$6.2B — | $865 — | $107.67 — | $108 — | $6.2B — | 9.36 | $11.53 — | |
| Whitbread plc WTBDY | $8.64 — |
-0.12
|
$6.08B — | $4.02K — | $8.45 — | $8.64 — | $6.08B — | 19.19 | $0.45 — | |
| Bosideng BSDGF | $0.5 — |
0
|
$5.87B — | $1K — | $0.51 — | $0.51 — | $5.87B — | 12.37 | $0.04 — | |
| Taylor Wimpey plc TWODY | $15.57 — |
+0.26
|
$5.51B — | $296 — | $15.4 — | $15.57 — | $5.51B — | 18.75 | $0.83 — | |
| The Berkeley BKGFY | $10.94 — |
+1.48
|
$5.43B — | $18.52K — | $10.81 — | $11.06 — | $5.43B — | 10.93 | $1 — | |
| Taylor Wimpey TWODF | $1.53 — |
0
|
$5.42B — | $200 — | $1.36 — | $1.48 — | $5.42B — | 19.12 | $0.08 — | |
| Persimmon Plc PSMMY | $33.83 — |
+1.32
|
$5.41B — | $2.02K — | $33.5 — | $33.83 — | $5.41B — | 15.17 | $2.23 — | |
| Li Ning Company Limited LNNGY | $49.1 — |
+1.05
|
$5.09B — | $500 — | $49.1 — | $49.5 — | $5.09B — | 12.27 | $4 — | |
| JD Sports Fashion JDSPY | $0.9699 — |
-3.61
|
$5.04B — | $2 — | $0.9699 — | $0.9699 — | $5.04B — | 10.81 | $0.09 — | |
| Entain GMVHY | $7.54 — |
-0.66
|
$4.85B — | $3.08K — | $7.46 — | $7.57 — | $4.85B — | 0 | -$0.95 — | |
| Entain GMVHF | $7.53 — |
+11.89
|
$4.82B — | $200 — | $7.53 — | $7.53 — | $4.82B — | 0 | -$0.95 — | |
| Just Eat Takeaway.com TKAYF | $21.02 — |
0
|
$4.36B — | $950 — | $20.1 — | $20.1 — | $4.36B — | 0 | -$2.77 — | |
| Just Eat Takeaway.com JTKWY | $4.3 — |
-1.15
|
$4.36B — | $137 — | $4.3 — | $4.3 — | $4.36B — | 0 | -$0.56 — | |
| Parkland PKIUF | $24.82 — |
0
|
$4.33B — | $3.72K — | $23.6 — | $23.9 — | $4.33B — | 46.83 | $0.53 — | |
| PUMA SE PUMSY | $2.63 — |
+4.37
|
$4B — | $27.8K — | $2.56 — | $2.81 — | $4B — | 11.95 | $0.22 — | |
| Aritzia ATZAF | $34.15 — |
+2.86
|
$3.79B — | $1.5K — | $34.15 — | $34.4 — | $3.79B — | 40.17 | $0.85 — | |
| Mazda Motor Corporation MZDAY | $2.95 — |
0
|
$3.75B — | $12.15K — | $2.93 — | $2.99 — | $3.75B — | 3.93 | $0.75 — | |
| Vibra Energia PETRY | $6.29 — |
0
|
$3.53B — | $4.88K — | $5.87 — | $6.76 — | $3.53B — | 3.24 | $1.94 — | |
| Wynn Macau, Limited WYNMY | $6.71 — |
+5.5
|
$3.52B — | $4.2K — | $6.52 — | $6.71 — | $3.52B — | 9.19 | $0.73 — | |
| Burberry Group plc BURBY | $9.35 — |
+0.97
|
$3.36B — | $12.08K — | $9.18 — | $9.37 — | $3.36B — | 62.33 | $0.15 — | |
| Genting Berhad GEBHY | $3.87 — |
+5.16
|
$3.01B — | $889 — | $3.83 — | $3.87 — | $3.01B — | 14.88 | $0.26 — | |
| Topsports TPSRF | $0.4699 — |
0
|
$2.89B — | $2.5K — | $0.3499 — | $0.3499 — | $2.89B — | 11.65 | $0.04 — | |
| Minth MNTHY | $46.95 — |
+1.8
|
$2.7B — | $800 — | $46.73 — | $46.95 — | $2.7B — | 8.03 | $5.84 — | |
| Samsonite SMSEY | $9.62 — |
+4.91
|
$2.68B — | $942 — | $9.6 — | $9.62 — | $2.68B — | 8.15 | $1.18 — | |
| Valeo SE VLEEY | $4.96 — |
+1.85
|
$2.42B — | $300 — | $4.96 — | $4.96 — | $2.42B — | 13.05 | $0.38 — | |
| Linamar LIMAF | $36.5 — |
+0.05
|
$2.2B — | $100 — | $36.48 — | $36.48 — | $2.2B — | 12.04 | $3.03 — | |
| Spin Master SNMSF | $17 — |
+2.41
|
$1.68B — | $2.8K — | $16.9 — | $17 — | $1.68B — | 22.07 | $0.77 — | |
| HelloFresh SE HELFY | $2.3 — |
0
|
$1.54B — | $50 — | $1.97 — | $1.97 — | $1.54B — | 0 | -$0.24 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||