国家/地区：美国，交易所：OTC Markets OTCPK ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (544)
消费类（周期性） (544)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$112.84 — |
-0.14
|
$278.21B — | $52.59K — | $112.61 — | $114.50 — | $278.21B — | 22.65 | $4.98 — | ||
Alibaba Group Holding
BABAF
US
|
$11.89 — |
-2.22
|
$228.06B — | $947.00 — | $12.25 — | $12.25 — | $228.06B — | 14.67 | $0.81 — | ||
Toyota Motor Corporation
TOYOF
US
|
$17.98 — |
-0.66
|
$212.90B — | $415.00 — | $18.10 — | $18.10 — | $212.90B — | 9.93 | $1.81 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.16 — |
+0.75
|
$201.25B — | $63.28K — | $16.11 — | $16.21 — | $201.25B — | 28.35 | $0.57 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$186.12 — |
-0.18
|
$194.94B — | $1.29K — | $186.12 — | $190.78 — | $194.94B — | 37.98 | $4.90 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$53.81 — |
-0.52
|
$165.11B — | $11.57K — | $53.74 — | $54.31 — | $165.11B — | 56.05 | $0.96 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.85 — |
+0.31
|
$134.34B — | $1.26K — | $22.37 — | $22.37 — | $134.34B — | 34.10 | $0.67 — | ||
BYD Company
BYDDF
US
|
$10.63 — |
-0.09
|
$96.92B — | $13.11K — | $10.60 — | $10.65 — | $96.92B — | 36.65 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$10.60 — |
-0.28
|
$96.64B — | $4.48K — | $10.75 — | $10.80 — | $96.64B — | 36.55 | $0.29 — | ||
Prosus N.V.
PROSY
US
|
$9.03 — |
+2.96
|
$96.20B — | $1.85K — | $9.22 — | $9.22 — | $96.20B — | 8.59 | $1.05 — | ||
Wesfarmers Limited
WFAFY
US
|
$31.06 — |
+0.26
|
$70.52B — | $498.00 — | $31.00 — | $32.00 — | $70.52B — | 33.39 | $0.93 — | ||
Meituan
MPNGY
US
|
$19.93 — |
+6.01
|
$61.50B — | $53.88K — | $19.82 — | $20.13 — | $61.50B — | 0 | -$1.15 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$64.67 — |
+1.12
|
$59.39B — | $6.82K — | $64.37 — | $64.74 — | $59.39B — | 19.18 | $3.37 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.62 — |
+2.35
|
$55.46B — | $42.61K — | $32.48 — | $32.71 — | $55.46B — | 27.41 | $1.19 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$15.90 — |
-4.96
|
$49.60B — | $100.00 — | $17.50 — | $17.50 — | $49.60B — | 21.78 | $0.73 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$7.36 — |
-7.42
|
$45.92B — | $444.15K — | $7.17 — | $7.51 — | $45.92B — | 21.64 | $0.34 — | ||
Volkswagen AG
VWAGY
US
|
$8.78 — |
-0.23
|
$44.01B — | $32.70K — | $8.78 — | $8.88 — | $44.01B — | 6.31 | $1.39 — | ||
Volkswagen AG
VWAPY
US
|
$8.58 — |
-0.35
|
$43.01B — | $13.92K — | $8.58 — | $8.74 — | $43.01B — | 6.17 | $1.39 — | ||
Weichai Power
WEICF
US
|
$4.88 — |
+4.95
|
$42.27B — | $500.00 — | $4.38 — | $4.38 — | $42.27B — | 25.68 | $0.19 — | ||
|
Naspers Limited
NPSNY
US
|
$10.38 — |
+3.9
|
$39.15B — | $56.79K — | $10.33 — | $10.44 — | $39.15B — | 8.50 | $1.22 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.62 — |
-1.33
|
$37.45B — | $600.00 — | $9.75 — | $9.75 — | $37.45B — | 0 | -$0.66 — | ||
Kering SA
PPRUY
US
|
$28.66 — |
-0.17
|
$35.14B — | $15.76K — | $28.54 — | $29.35 — | $35.14B — | 0 | -$0.03 — | ||
|
DENSO
DNZOF
US
|
$12.68 — |
-2.01
|
$34.14B — | $300.00 — | $11.80 — | $11.80 — | $34.14B — | 7.97 | $1.59 — | ||
|
DENSO Corporation
DNZOY
US
|
$12.13 — |
-1.46
|
$32.65B — | $15.26K — | $12.12 — | $12.22 — | $32.65B — | 7.62 | $1.59 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$11.15 — |
-0.18
|
$27.87B — | $7.94K — | $11.16 — | $11.29 — | $27.87B — | 30.13 | $0.37 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.39 — |
+0.59
|
$27.06B — | $612.00 — | $3.39 — | $3.41 — | $27.06B — | 21.18 | $0.16 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.17 — |
-3.78
|
$27.00B — | $11.97K — | $10.17 — | $10.26 — | $27.00B — | 8.61 | $1.18 — | ||
Geely Automobile
GELYF
US
|
$2.48 — |
+4.2
|
$26.75B — | $20.97K — | $2.40 — | $2.49 — | $26.75B — | 10.33 | $0.24 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$15.84 — |
+0.25
|
$25.97B — | $2.54K — | $15.84 — | $15.85 — | $25.97B — | 34.43 | $0.46 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$52.20 — |
-1.9
|
$25.18B — | $3.89K — | $52.19 — | $52.50 — | $25.18B — | 9.45 | $5.52 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.93 — |
-0.33
|
$24.71B — | $300.00 — | $8.99 — | $8.99 — | $24.71B — | 52.52 | $0.17 — | ||
ASICS Corporation
ASCCY
US
|
$28.57 — |
-1.86
|
$20.25B — | $400.00 — | $28.57 — | $28.70 — | $20.25B — | 33.61 | $0.85 — | ||
Knorr-Bremse AG
KNRRY
US
|
$30.17 — |
-2.05
|
$19.45B — | $223.00 — | $30.17 — | $30.23 — | $19.45B — | 31.10 | $0.97 — | ||
LY Corporation
YAHOY
US
|
$5.43 — |
+0.93
|
$18.62B — | $89.00 — | $5.36 — | $5.36 — | $18.62B — | 15.97 | $0.34 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$4.04 — |
-0.49
|
$17.69B — | $250.00 — | $3.85 — | $3.85 — | $17.69B — | 13.03 | $0.31 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.66 — |
0
|
$17.28B — | $6.14K — | $1.63 — | $1.63 — | $17.28B — | 12.73 | $0.13 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.47 — |
+0.05
|
$17.05B — | $13.64K — | $19.40 — | $19.74 — | $17.05B — | 12.56 | $1.55 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.30 — |
-2.7
|
$16.60B — | $33.54K — | $8.29 — | $8.42 — | $16.60B — | 0 | -$0.25 — | ||
|
Sands China
SCHYF
US
|
$1.77 — |
0
|
$16.13B — | $150.00 — | $1.70 — | $1.70 — | $16.13B — | 16.09 | $0.11 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$12.47 — |
+1.4
|
$16.00B — | $1.81K — | $12.47 — | $12.56 — | $16.00B — | 18.61 | $0.67 — | ||
|
Moncler S.p.A
MONRY
US
|
$58.42 — |
+0.05
|
$15.89B — | $699.00 — | $58.41 — | $58.58 — | $15.89B — | 22.21 | $2.63 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$21.59 — |
-0.69
|
$14.00B — | $400.00 — | $21.60 — | $21.68 — | $14.00B — | 8.81 | $2.45 — | ||
Sands China Ltd.
SCHYY
US
|
$16.71 — |
-1.94
|
$13.63B — | $400.00 — | $17.35 — | $17.77 — | $13.63B — | 15.05 | $1.11 — | ||
Accor SA
ACCYY
US
|
$11.43 — |
-0.09
|
$13.49B — | $707.00 — | $11.43 — | $11.50 — | $13.49B — | 30.89 | $0.37 — | ||
Evolution AB (publ)
EVVTY
US
|
$69.10 — |
+0.58
|
$13.37B — | $5.02K — | $68.74 — | $70.00 — | $13.37B — | 11.55 | $5.98 — | ||
|
The Swatch Group AG
SWGAY
US
|
$12.28 — |
+0.57
|
$12.97B — | $1.02K — | $12.18 — | $12.29 — | $12.97B — | 0 | $0.00 — | ||
|
Organization of Football Prognostics
GOFPY
US
|
$8.10 — |
+0.87
|
$12.92B — | $15.17K — | $8.06 — | $8.12 — | $12.92B — | 11.09 | $0.73 — | ||
|
Prada S.p.A.
PRDSY
US
|
$10.04 — |
+2.97
|
$12.91B — | $4.50K — | $10.04 — | $10.10 — | $12.91B — | 13.21 | $0.76 — | ||
|
Delivery Hero SE
DELHY
US
|
$4.09 — |
-1.92
|
$12.42B — | $200.00 — | $4.16 — | $4.16 — | $12.42B — | 0 | -$0.30 — | ||
|
Aritzia
ATZAF
US
|
$103.98 — |
-1.6
|
$11.92B — | $977.00 — | $103.92 — | $105.68 — | $11.92B — | 46.00 | $2.26 — | ||
|
CCL Industries
CCDBF
US
|
$65.42 — |
+1.1
|
$11.24B — | $200.00 — | $64.61 — | $64.71 — | $11.24B — | 20.31 | $3.22 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.88 — |
-1.5
|
$11.11B — | $162.31K — | $7.87 — | $7.99 — | $11.11B — | 20.20 | $0.39 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.82 — |
+1.05
|
$10.48B — | $746.00 — | $4.83 — | $4.87 — | $10.48B — | 0 | -$0.51 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.28 — |
-1.31
|
$10.41B — | $694.00 — | $14.25 — | $14.34 — | $10.41B — | 21.96 | $0.65 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.60 — |
-1.42
|
$10.03B — | $21.15K — | $14.63 — | $14.69 — | $10.03B — | 12.26 | $1.19 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.16 — |
-1.56
|
$9.88B — | $99.77K — | $3.16 — | $3.21 — | $9.88B — | 3.03 | $1.04 — | ||
|
Avolta AG
DUFRY
US
|
$6.75 — |
+0.25
|
$9.55B — | $1.04K — | $6.60 — | $6.60 — | $9.55B — | 39.68 | $0.17 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.67 — |
-2.54
|
$9.10B — | $1.77K — | $10.70 — | $10.75 — | $9.10B — | 44.46 | $0.24 — | ||
|
Luckin Coffee
LKNCY
US
|
$31.60 — |
+1.25
|
$9.05B — | $450.00 — | $31.00 — | $31.00 — | $9.05B — | 19.15 | $1.65 — | ||
|
Renault SA
RNLSY
US
|
$5.96 — |
+0.68
|
$8.73B — | $18.67K — | $5.96 — | $6.00 — | $8.73B — | 0 | -$9.11 — | ||
Haidilao International Holding
HDALF
US
|
$1.50 — |
0
|
$8.72B — | $1.20K — | $1.47 — | $1.52 — | $8.72B — | 13.63 | $0.11 — | ||
|
Nitori
NCLTY
US
|
$7.55 — |
+3.85
|
$8.53B — | $5.80K — | $7.46 — | $7.58 — | $8.53B — | 15.40 | $0.49 — | ||
|
Shenzhou
SHZHY
US
|
$5.48 — |
-0.9
|
$8.24B — | $230.00 — | $5.48 — | $5.57 — | $8.24B — | 9.61 | $0.57 — | ||
|
Zalando SE
ZLNDY
US
|
$15.49 — |
-0.19
|
$8.00B — | $2.19K — | $15.45 — | $15.68 — | $8.00B — | 61.96 | $0.25 — | ||
Canadian Tire
CDNAF
US
|
$136.00 — |
-0.92
|
$7.16B — | $400.00 — | $137.26 — | $137.60 — | $7.16B — | 15.94 | $8.53 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.01 — |
+0.75
|
$7.01B — | $16.89K — | $3.98 — | $4.01 — | $7.01B — | 0 | -$1.89 — | ||
Nissan Motor
NSANF
US
|
$1.93 — |
-4.46
|
$6.75B — | $200.00 — | $1.93 — | $1.93 — | $6.75B — | 0 | -$0.94 — | ||
|
Bosideng
BSDGF
US
|
$0.55 — |
-3.21
|
$6.38B — | $2.00K — | $0.55 — | $0.55 — | $6.38B — | 10.97 | $0.05 — | ||
|
MonotaRO
MONOY
US
|
$11.89 — |
+0.3
|
$5.85B — | $4.12K — | $11.88 — | $11.90 — | $5.85B — | 29.72 | $0.40 — | ||
|
Burberry Group plc
BURBY
US
|
$14.83 — |
+0.61
|
$5.33B — | $7.56K — | $14.82 — | $15.23 — | $5.33B — | 185.37 | $0.08 — | ||
Whitbread plc
WTBDY
US
|
$7.85 — |
+0.13
|
$5.25B — | $7.33K — | $7.85 — | $7.92 — | $5.25B — | 19.62 | $0.40 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.49 — |
-0.53
|
$5.24B — | $4.19K — | $7.49 — | $7.65 — | $5.24B — | 19.20 | $0.39 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.09 — |
+2.83
|
$5.22B — | $1.98K — | $1.06 — | $1.06 — | $5.22B — | 9.90 | $0.11 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$47.16 — |
-2.3
|
$4.81B — | $549.00 — | $47.16 — | $47.25 — | $4.81B — | 11.28 | $4.18 — | ||
Entain
GMVHF
US
|
$7.50 — |
+1.65
|
$4.80B — | $1.00K — | $7.50 — | $7.50 — | $4.80B — | 0 | -$1.36 — | ||
|
PUMA SE
PUMSY
US
|
$3.15 — |
+0.32
|
$4.77B — | $925.00 — | $3.15 — | $3.16 — | $4.77B — | 0 | -$0.48 — | ||
Nikon Corporation
NINOY
US
|
$13.85 — |
+0.51
|
$4.56B — | $2.09K — | $13.35 — | $13.57 — | $4.56B — | 0 | -$1.62 — | ||
|
Entain
GMVHY
US
|
$7.00 — |
-1.41
|
$4.48B — | $22.59K — | $6.99 — | $7.05 — | $4.48B — | 0 | -$1.38 — | ||
|
Persimmon Plc
PSMMY
US
|
$27.78 — |
-1.03
|
$4.46B — | $800.00 — | $27.78 — | $28.00 — | $4.46B — | 12.07 | $2.30 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.44 — |
-3.64
|
$4.34B — | $7.12K — | $3.44 — | $3.47 — | $4.34B — | 20.23 | $0.17 — | ||
The Berkeley
BKGFY
US
|
$8.98 — |
-0.66
|
$4.13B — | $3.68K — | $8.98 — | $9.09 — | $4.13B — | 10.32 | $0.87 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.13 — |
+5.61
|
$3.93B — | $100.00 — | $1.13 — | $1.13 — | $3.93B — | 28.25 | $0.04 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.56 — |
-1.58
|
$3.67B — | $3.21K — | $10.56 — | $10.66 — | $3.67B — | 28.54 | $0.37 — | ||
|
Valeo SE
VLEEY
US
|
$7.11 — |
-3.66
|
$3.43B — | $4.00 — | $7.11 — | $7.11 — | $3.43B — | 15.80 | $0.45 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.49 — |
+3.67
|
$3.40B — | $200.00 — | $6.49 — | $6.49 — | $3.40B — | 16.22 | $0.40 — | ||
Jollibee Foods
JBFCF
US
|
$2.43 — |
+0.41
|
$2.72B — | $750.00 — | $2.35 — | $2.50 — | $2.72B — | 0.015 | $152.43 — | ||
AB Electrolux (publ)
ELUXY
US
|
$6.00 — |
+0.84
|
$2.43B — | $900.00 — | $6.00 — | $6.01 — | $2.43B — | 22.22 | $0.27 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
+6.91
|
$2.18B — | $2.50K — | $0.49 — | $0.49 — | $2.18B — | 7.02 | $0.07 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.20 — |
-6.37
|
$2.13B — | $1.50K — | $9.20 — | $9.20 — | $2.13B — | 23.58 | $0.39 — | ||
Genting Berhad
GEBHY
US
|
$2.65 — |
0
|
$2.04B — | $12.08K — | $2.54 — | $2.65 — | $2.04B — | 88.33 | $0.03 — | ||
NFI
NFYEF
US
|
$17.06 — |
+1.37
|
$2.03B — | $200.00 — | $17.00 — | $17.06 — | $2.03B — | 0 | -$1.04 — | ||
Winpak
WIPKF
US
|
$30.77 — |
-0.19
|
$1.81B — | $350.00 — | $30.78 — | $30.97 — | $1.81B — | 13.86 | $2.22 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.55 — |
+0.66
|
$1.67B — | $195.00 — | $4.55 — | $4.55 — | $1.67B — | 5.22 | $0.87 — | ||
Spin Master
SNMSF
US
|
$15.00 — |
-0.76
|
$1.51B — | $100.00 — | $14.32 — | $14.32 — | $1.51B — | 0 | -$1.54 — | ||
|
Dr. Martens
DOCMF
US
|
$0.98 — |
0
|
$941.22M — | $32.00 — | $0.93 — | $0.93 — | $941.22M — | 32.78 | $0.03 — | ||
Cascades
CADNF
US
|
$8.29 — |
0
|
$839.90M — | $100.00 — | $8.10 — | $8.10 — | $839.90M — | 11.84 | $0.70 — | ||
|
MTY Food
MTYFF
US
|
$27.07 — |
+2.73
|
$618.32M — | $822.00 — | $26.92 — | $27.30 — | $618.32M — | 5.71 | $4.74 — | ||
Martinrea
MRETF
US
|
$7.16 — |
0
|
$507.60M — | $100.00 — | $7.04 — | $7.04 — | $507.60M — | 6.28 | $1.14 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.50 — |
-5.67
|
$505.33M — | $5.73K — | $0.51 — | $0.53 — | $505.33M — | 0 | -$0.63 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.50 — |
-9.45
|
$504.32M — | $8.00K — | $0.55 — | $0.55 — | $504.32M — | 0 | -$0.63 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||