国家/地区：美国，交易所：OTC Markets OTCPK ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (543)
消费类（周期性） (543)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$111.76 — |
-0.96
|
$275.54B — | $72.48K — | $110.25 — | $112.10 — | $275.54B — | 22.66 | $4.93 — | ||
Alibaba Group Holding
BABAF
US
|
$13.20 — |
+10.98
|
$253.03B — | $200.00 — | $13.50 — | $13.50 — | $253.03B — | 16.29 | $0.81 — | ||
Toyota Motor Corporation
TOYOF
US
|
$17.64 — |
-1.89
|
$208.88B — | $415.00 — | $18.10 — | $18.10 — | $208.88B — | 9.69 | $1.82 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.60 — |
-3.47
|
$194.27B — | $35.68K — | $15.43 — | $15.68 — | $194.27B — | 27.36 | $0.57 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$181.55 — |
-2.58
|
$190.16B — | $23.90K — | $178.23 — | $182.04 — | $190.16B — | 37.05 | $4.90 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$53.82 — |
+0.02
|
$165.14B — | $21.56K — | $53.20 — | $54.02 — | $165.14B — | 56.06 | $0.96 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.48 — |
-1.62
|
$132.17B — | $53.80K — | $22.25 — | $22.51 — | $132.17B — | 33.55 | $0.67 — | ||
Prosus N.V.
PROSY
US
|
$9.34 — |
+3.43
|
$99.51B — | $210.64K — | $9.21 — | $9.39 — | $99.51B — | 8.89 | $1.05 — | ||
BYD Company
BYDDF
US
|
$10.83 — |
+1.88
|
$98.74B — | $20.37K — | $10.59 — | $10.86 — | $98.74B — | 37.34 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$10.75 — |
+1.42
|
$98.01B — | $224.98K — | $10.70 — | $10.83 — | $98.01B — | 37.06 | $0.29 — | ||
Wesfarmers Limited
WFAFY
US
|
$31.10 — |
+0.13
|
$70.61B — | $3.79K — | $30.81 — | $31.12 — | $70.61B — | 33.44 | $0.93 — | ||
Meituan
MPNGY
US
|
$20.28 — |
+1.76
|
$62.58B — | $350.00 — | $20.00 — | $20.00 — | $62.58B — | 0 | -$1.17 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$65.71 — |
+1.61
|
$60.34B — | $2.93K — | $65.00 — | $65.93 — | $60.34B — | 19.21 | $3.42 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.25 — |
-1.13
|
$54.84B — | $10.09K — | $32.26 — | $32.96 — | $54.84B — | 27.10 | $1.19 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$15.90 — |
-4.96
|
$49.60B — | $100.00 — | $17.50 — | $17.50 — | $49.60B — | 21.78 | $0.73 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$7.32 — |
-0.54
|
$45.67B — | $1.60K — | $7.34 — | $7.34 — | $45.67B — | 19.78 | $0.37 — | ||
Volkswagen AG
VWAGY
US
|
$8.43 — |
-3.99
|
$42.26B — | $74.02K — | $8.40 — | $8.55 — | $42.26B — | 6.06 | $1.39 — | ||
Volkswagen AG
VWAPY
US
|
$8.27 — |
-3.67
|
$41.43B — | $48.45K — | $8.20 — | $8.33 — | $41.43B — | 5.94 | $1.39 — | ||
|
Naspers Limited
NPSNY
US
|
$10.91 — |
+5.31
|
$41.10B — | $48.99K — | $10.75 — | $10.92 — | $41.10B — | 8.94 | $1.22 — | ||
Weichai Power
WEICF
US
|
$4.41 — |
-9.63
|
$38.20B — | $500.00 — | $4.38 — | $4.38 — | $38.20B — | 23.21 | $0.19 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.07 — |
-5.72
|
$35.31B — | $600.00 — | $9.75 — | $9.75 — | $35.31B — | 0 | -$0.66 — | ||
Kering SA
PPRUY
US
|
$27.93 — |
-2.27
|
$34.25B — | $171.45K — | $27.19 — | $28.01 — | $34.25B — | 0 | -$0.03 — | ||
|
DENSO
DNZOF
US
|
$12.68 — |
0
|
$34.14B — | $300.00 — | $11.80 — | $11.80 — | $34.14B — | 7.97 | $1.59 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.97 — |
-1.32
|
$32.22B — | $2.24K — | $11.85 — | $11.95 — | $32.22B — | 7.52 | $1.59 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$11.11 — |
-0.36
|
$27.77B — | $5.95K — | $11.00 — | $11.10 — | $27.77B — | 30.02 | $0.37 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.23 — |
+0.59
|
$27.16B — | $3.47K — | $10.24 — | $10.29 — | $27.16B — | 8.66 | $1.18 — | ||
Geely Automobile
GELYF
US
|
$2.46 — |
-0.81
|
$26.53B — | $18.50K — | $2.50 — | $2.55 — | $26.53B — | 10.25 | $0.24 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$15.92 — |
+0.51
|
$26.10B — | $500.00 — | $15.89 — | $15.92 — | $26.10B — | 34.60 | $0.46 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.27 — |
-3.54
|
$26.10B — | $5.40K — | $3.25 — | $3.28 — | $26.10B — | 21.80 | $0.15 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.91 — |
-0.22
|
$24.65B — | $10.33K — | $8.86 — | $8.91 — | $24.65B — | 52.41 | $0.17 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$50.82 — |
-2.64
|
$24.51B — | $13.24K — | $50.37 — | $50.83 — | $24.51B — | 9.02 | $5.63 — | ||
ASICS Corporation
ASCCY
US
|
$28.22 — |
-1.5
|
$20.01B — | $1.57K — | $28.05 — | $28.30 — | $20.01B — | 33.59 | $0.84 — | ||
LY Corporation
YAHOY
US
|
$5.46 — |
+0.55
|
$18.73B — | $3.36K — | $5.44 — | $5.48 — | $18.73B — | 16.05 | $0.34 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.00 — |
-3.54
|
$18.70B — | $300.00 — | $29.01 — | $29.28 — | $18.70B — | 29.89 | $0.97 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$20.02 — |
+2.82
|
$17.53B — | $26.47K — | $19.92 — | $20.36 — | $17.53B — | 12.91 | $1.55 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.61 — |
-2.72
|
$16.81B — | $6.14K — | $1.63 — | $1.63 — | $16.81B — | 12.38 | $0.13 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.82 — |
-5.45
|
$16.73B — | $250.00 — | $3.85 — | $3.85 — | $16.73B — | 12.32 | $0.31 — | ||
|
Sands China
SCHYF
US
|
$1.77 — |
0
|
$16.13B — | $150.00 — | $1.70 — | $1.70 — | $16.13B — | 16.09 | $0.11 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.06 — |
-2.89
|
$16.12B — | $676.00 — | $8.00 — | $8.08 — | $16.12B — | 0 | -$0.25 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$12.42 — |
-0.38
|
$15.94B — | $450.00 — | $12.38 — | $12.41 — | $15.94B — | 18.54 | $0.67 — | ||
|
Moncler S.p.A
MONRY
US
|
$57.43 — |
-1.48
|
$15.62B — | $1.21K — | $57.20 — | $57.41 — | $15.62B — | 21.83 | $2.63 — | ||
Sands China Ltd.
SCHYY
US
|
$17.11 — |
+2.39
|
$13.95B — | $9.88K — | $17.05 — | $17.77 — | $13.95B — | 15.41 | $1.11 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$21.42 — |
-0.79
|
$13.89B — | $13.72K — | $21.38 — | $21.46 — | $13.89B — | 8.74 | $2.45 — | ||
Evolution AB (publ)
EVVTY
US
|
$69.12 — |
0
|
$13.37B — | $11.49K — | $68.19 — | $69.07 — | $13.37B — | 11.55 | $5.98 — | ||
Accor SA
ACCYY
US
|
$11.16 — |
-2.02
|
$13.18B — | $10.15K — | $11.15 — | $11.16 — | $13.18B — | 30.16 | $0.37 — | ||
|
The Swatch Group AG
SWGAY
US
|
$12.42 — |
+1.55
|
$13.12B — | $2.29K — | $12.34 — | $12.43 — | $13.12B — | 0 | $0.00 — | ||
|
Prada S.p.A.
PRDSY
US
|
$10.13 — |
+0.3
|
$13.03B — | $800.00 — | $9.76 — | $10.13 — | $13.03B — | 13.32 | $0.76 — | ||
|
Delivery Hero SE
DELHY
US
|
$4.17 — |
+2.08
|
$12.68B — | $200.00 — | $4.16 — | $4.16 — | $12.68B — | 0 | -$0.30 — | ||
|
Organization of Football Prognostics
GOFPY
US
|
$7.83 — |
-3.33
|
$12.48B — | $7.21K — | $7.68 — | $7.87 — | $12.48B — | 10.72 | $0.73 — | ||
|
Aritzia
ATZAF
US
|
$103.39 — |
-0.57
|
$11.85B — | $4.44K — | $98.61 — | $104.19 — | $11.85B — | 45.95 | $2.25 — | ||
|
CCL Industries
CCDBF
US
|
$63.65 — |
-2.71
|
$10.94B — | $200.00 — | $64.61 — | $64.71 — | $10.94B — | 19.76 | $3.22 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.75 — |
-1.65
|
$10.93B — | $10.55K — | $7.71 — | $7.94 — | $10.93B — | 19.87 | $0.39 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.94 — |
+2.49
|
$10.74B — | $300.00 — | $4.89 — | $4.90 — | $10.74B — | 0 | -$0.52 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.31 — |
+0.21
|
$10.43B — | $1.20K — | $14.19 — | $14.29 — | $10.43B — | 22.01 | $0.65 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.68 — |
+0.55
|
$10.09B — | $34.08K — | $14.54 — | $15.00 — | $10.09B — | 12.33 | $1.19 — | ||
|
Luckin Coffee
LKNCY
US
|
$33.54 — |
+6.14
|
$9.60B — | $930.00 — | $33.55 — | $33.96 — | $9.60B — | 20.32 | $1.65 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.06 — |
-3.16
|
$9.56B — | $53.68K — | $3.06 — | $3.10 — | $9.56B — | 2.94 | $1.04 — | ||
|
Avolta AG
DUFRY
US
|
$6.52 — |
-3.36
|
$9.23B — | $8.46K — | $6.49 — | $6.63 — | $9.23B — | 38.35 | $0.17 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.48 — |
-1.83
|
$8.94B — | $3.17K — | $10.44 — | $10.47 — | $8.94B — | 43.65 | $0.24 — | ||
|
Renault SA
RNLSY
US
|
$5.78 — |
-3.02
|
$8.47B — | $100.00 — | $5.74 — | $5.74 — | $8.47B — | 0 | -$9.11 — | ||
|
Nitori
NCLTY
US
|
$7.45 — |
-1.32
|
$8.42B — | $20.81K — | $7.33 — | $7.49 — | $8.42B — | 15.20 | $0.49 — | ||
Haidilao International Holding
HDALF
US
|
$1.44 — |
-4
|
$8.37B — | $715.00 — | $1.44 — | $1.44 — | $8.37B — | 13.09 | $0.11 — | ||
|
Shenzhou
SHZHY
US
|
$5.51 — |
+0.55
|
$8.28B — | $230.00 — | $5.48 — | $5.57 — | $8.28B — | 9.66 | $0.57 — | ||
|
Zalando SE
ZLNDY
US
|
$14.98 — |
-3.35
|
$7.73B — | $13.58K — | $14.83 — | $15.01 — | $7.73B — | 59.92 | $0.25 — | ||
Canadian Tire
CDNAF
US
|
$135.29 — |
-0.52
|
$7.12B — | $400.00 — | $137.26 — | $137.60 — | $7.12B — | 15.87 | $8.52 — | ||
Nissan Motor
NSANF
US
|
$2.00 — |
+3.63
|
$6.99B — | $600.00 — | $1.93 — | $1.93 — | $6.99B — | 0 | -$0.94 — | ||
|
Bosideng
BSDGF
US
|
$0.60 — |
0
|
$6.94B — | $2.00K — | $0.55 — | $0.55 — | $6.94B — | 11.93 | $0.05 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.88 — |
-3.24
|
$6.78B — | $6.76K — | $3.86 — | $3.95 — | $6.78B — | 0 | -$1.89 — | ||
|
MonotaRO
MONOY
US
|
$12.10 — |
+1.77
|
$5.95B — | $300.00 — | $12.04 — | $12.06 — | $5.95B — | 30.25 | $0.40 — | ||
|
Burberry Group plc
BURBY
US
|
$14.45 — |
-2.56
|
$5.19B — | $51.72K — | $14.07 — | $14.46 — | $5.19B — | 180.62 | $0.08 — | ||
Whitbread plc
WTBDY
US
|
$7.69 — |
-2.04
|
$5.14B — | $413.00 — | $7.74 — | $7.74 — | $5.14B — | 19.22 | $0.40 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.25 — |
-3.2
|
$5.08B — | $500.00 — | $7.30 — | $7.32 — | $5.08B — | 18.58 | $0.39 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.05 — |
-3.67
|
$5.02B — | $6.68K — | $1.05 — | $1.05 — | $5.02B — | 9.54 | $0.11 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$47.13 — |
-0.25
|
$4.81B — | $2.31K — | $46.82 — | $47.22 — | $4.81B — | 11.27 | $4.18 — | ||
|
PUMA SE
PUMSY
US
|
$3.11 — |
-1.27
|
$4.71B — | $5.00K — | $3.10 — | $3.11 — | $4.71B — | 0 | -$0.48 — | ||
Entain
GMVHF
US
|
$7.21 — |
-0.22
|
$4.61B — | $1.00K — | $7.50 — | $7.50 — | $4.61B — | 0 | -$1.38 — | ||
|
Entain
GMVHY
US
|
$6.99 — |
-0.17
|
$4.47B — | $15.53K — | $6.86 — | $7.00 — | $4.47B — | 0 | -$1.38 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.42 — |
-0.58
|
$4.31B — | $35.48K — | $3.40 — | $3.43 — | $4.31B — | 20.11 | $0.17 — | ||
|
Persimmon Plc
PSMMY
US
|
$26.74 — |
-3.67
|
$4.29B — | $18.80K — | $26.78 — | $27.22 — | $4.29B — | 11.93 | $2.24 — | ||
Nikon Corporation
NINOY
US
|
$13.03 — |
-5.92
|
$4.29B — | $2.09K — | $13.35 — | $13.57 — | $4.29B — | 0 | -$1.62 — | ||
The Berkeley
BKGFY
US
|
$8.74 — |
-3.18
|
$4.03B — | $29.05K — | $8.77 — | $8.80 — | $4.03B — | 10.28 | $0.85 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.05 — |
-1.87
|
$3.65B — | $100.00 — | $1.13 — | $1.13 — | $3.65B — | 26.25 | $0.04 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.32 — |
-2.27
|
$3.58B — | $12.45K — | $10.28 — | $10.36 — | $3.58B — | 27.89 | $0.37 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.59 — |
+2.81
|
$3.45B — | $200.00 — | $6.49 — | $6.49 — | $3.45B — | 16.07 | $0.41 — | ||
|
Valeo SE
VLEEY
US
|
$7.03 — |
-5.13
|
$3.40B — | $100.00 — | $6.91 — | $6.91 — | $3.40B — | 15.28 | $0.46 — | ||
Jollibee Foods
JBFCF
US
|
$2.50 — |
+2.88
|
$2.80B — | $50.00 — | $2.50 — | $2.50 — | $2.80B — | 0.015 | $157.14 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.88 — |
0
|
$2.29B — | $1.50K — | $9.20 — | $9.20 — | $2.29B — | 25.33 | $0.39 — | ||
AB Electrolux (publ)
ELUXY
US
|
$5.17 — |
-8.66
|
$2.10B — | $900.00 — | $6.00 — | $6.01 — | $2.10B — | 19.14 | $0.27 — | ||
|
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.63 — |
+3.14
|
$2.09B — | $1.00K — | $2.55 — | $2.55 — | $2.09B — | 17.53 | $0.15 — | ||
Genting Berhad
GEBHY
US
|
$2.63 — |
-0.75
|
$2.03B — | $574.00 — | $2.65 — | $2.65 — | $2.03B — | 87.66 | $0.03 — | ||
NFI
NFYEF
US
|
$16.12 — |
-1.71
|
$1.92B — | $200.00 — | $17.00 — | $17.06 — | $1.92B — | 0 | -$1.04 — | ||
NagaCorp
NGCRF
US
|
$0.41 — |
0
|
$1.81B — | $2.50K — | $0.49 — | $0.49 — | $1.81B — | 5.85 | $0.07 — | ||
Winpak
WIPKF
US
|
$30.82 — |
+0.16
|
$1.81B — | $350.00 — | $30.78 — | $30.97 — | $1.81B — | 13.88 | $2.22 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.17 — |
-8.35
|
$1.53B — | $1.39K — | $4.17 — | $4.20 — | $1.53B — | 4.79 | $0.87 — | ||
Spin Master
SNMSF
US
|
$15.00 — |
0
|
$1.51B — | $100.00 — | $14.32 — | $14.32 — | $1.51B — | 0 | -$1.54 — | ||
|
Dr. Martens
DOCMF
US
|
$0.98 — |
0
|
$941.22M — | $32.00 — | $0.93 — | $0.93 — | $941.22M — | 32.78 | $0.03 — | ||
Cascades
CADNF
US
|
$8.22 — |
-0.84
|
$832.81M — | $100.00 — | $8.10 — | $8.10 — | $832.81M — | 11.74 | $0.70 — | ||
|
MTY Food
MTYFF
US
|
$27.01 — |
-0.24
|
$616.85M — | $822.00 — | $26.92 — | $27.30 — | $616.85M — | 5.69 | $4.74 — | ||
HelloFresh SE
HELFY
US
|
$1.06 — |
+0.95
|
$607.77M — | $46.92K — | $1.06 — | $1.07 — | $607.77M — | 0 | -$0.06 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.53 — |
+5.62
|
$532.68M — | $8.00K — | $0.55 — | $0.55 — | $532.68M — | 0 | -$0.63 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||