国家/地区：美国，交易所：OTC Markets OTCPK ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (543)
消费类（周期性） (543)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$112.64 — |
+0.61
|
$277.71B — | $11.24K — | $111.81 — | $112.64 — | $277.71B — | 22.66 | $4.97 — | ||
Alibaba Group Holding
BABAF
US
|
$13.20 — |
+10.98
|
$253.03B — | $200.00 — | $13.50 — | $13.50 — | $253.03B — | 16.29 | $0.81 — | ||
Toyota Motor Corporation
TOYOF
US
|
$17.50 — |
-3.31
|
$207.22B — | $200.00 — | $17.50 — | $17.50 — | $207.22B — | 9.61 | $1.82 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.88 — |
+1.79
|
$197.76B — | $7.26K — | $15.76 — | $15.88 — | $197.76B — | 27.85 | $0.57 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$185.50 — |
+2.18
|
$194.29B — | $3.59K — | $183.75 — | $186.10 — | $194.29B — | 37.85 | $4.90 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$54.68 — |
+1.54
|
$167.78B — | $2.02K — | $54.00 — | $55.29 — | $167.78B — | 56.95 | $0.96 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.75 — |
+1.2
|
$133.76B — | $43.27K — | $22.59 — | $22.75 — | $133.76B — | 33.95 | $0.67 — | ||
Prosus N.V.
PROSY
US
|
$9.10 — |
-2.78
|
$96.95B — | $84.86K — | $9.06 — | $9.14 — | $96.95B — | 8.66 | $1.05 — | ||
BYD Company
BYDDF
US
|
$10.58 — |
-2.49
|
$96.37B — | $48.90K — | $10.55 — | $10.57 — | $96.37B — | 36.44 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$10.52 — |
-2.23
|
$95.91B — | $100.36K — | $10.51 — | $10.53 — | $95.91B — | 36.27 | $0.29 — | ||
Wesfarmers Limited
WFAFY
US
|
$31.48 — |
+1.16
|
$71.48B — | $2.62K — | $31.46 — | $31.48 — | $71.48B — | 33.84 | $0.93 — | ||
Meituan
MPNGY
US
|
$20.07 — |
-1.04
|
$61.93B — | $12.82K — | $19.94 — | $20.07 — | $61.93B — | 0 | -$1.15 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$65.71 — |
+1.61
|
$60.34B — | $2.93K — | $65.00 — | $65.93 — | $60.34B — | 19.49 | $3.37 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.01 — |
-1.11
|
$54.43B — | $5.59K — | $32.01 — | $32.16 — | $54.43B — | 26.89 | $1.19 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$15.90 — |
-4.96
|
$49.60B — | $100.00 — | $17.50 — | $17.50 — | $49.60B — | 21.78 | $0.73 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$7.71 — |
+5.08
|
$48.11B — | $21.75K — | $7.34 — | $7.71 — | $48.11B — | 20.83 | $0.37 — | ||
Volkswagen AG
VWAGY
US
|
$8.34 — |
-1.07
|
$41.81B — | $30.03K — | $8.34 — | $8.38 — | $41.81B — | 6.00 | $1.39 — | ||
Volkswagen AG
VWAPY
US
|
$8.13 — |
-1.57
|
$40.76B — | $8.26K — | $8.13 — | $8.13 — | $40.76B — | 5.84 | $1.39 — | ||
|
Naspers Limited
NPSNY
US
|
$10.59 — |
-2.84
|
$39.90B — | $2.22K — | $10.52 — | $10.61 — | $39.90B — | 8.68 | $1.22 — | ||
Weichai Power
WEICF
US
|
$4.41 — |
-9.63
|
$38.20B — | $500.00 — | $4.38 — | $4.38 — | $38.20B — | 23.21 | $0.19 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.07 — |
-5.72
|
$35.31B — | $600.00 — | $9.75 — | $9.75 — | $35.31B — | 0 | -$0.66 — | ||
Kering SA
PPRUY
US
|
$28.06 — |
+0.57
|
$34.41B — | $23.32K — | $27.86 — | $28.06 — | $34.41B — | 0 | -$0.03 — | ||
|
DENSO
DNZOF
US
|
$12.68 — |
0
|
$34.14B — | $300.00 — | $11.80 — | $11.80 — | $34.14B — | 7.97 | $1.59 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.85 — |
-0.84
|
$31.90B — | $2.61K — | $11.81 — | $11.88 — | $31.90B — | 7.45 | $1.59 — | ||
Geely Automobile
GELYF
US
|
$2.55 — |
+1.23
|
$27.50B — | $215.00 — | $2.55 — | $2.55 — | $27.50B — | 10.62 | $0.24 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.96 — |
-1.17
|
$27.40B — | $5.00 — | $10.96 — | $10.96 — | $27.40B — | 29.62 | $0.37 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$16.59 — |
+4.21
|
$27.20B — | $220.00 — | $16.59 — | $16.59 — | $27.20B — | 36.06 | $0.46 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.35 — |
+2.76
|
$26.74B — | $47.49K — | $3.31 — | $3.35 — | $26.74B — | 20.93 | $0.16 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.06 — |
-2.04
|
$26.71B — | $1.29K — | $10.03 — | $10.06 — | $26.71B — | 8.52 | $1.18 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$50.82 — |
-2.64
|
$24.51B — | $13.24K — | $50.37 — | $50.83 — | $24.51B — | 9.02 | $5.63 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.69 — |
-2.47
|
$24.04B — | $1.30K — | $8.63 — | $8.70 — | $24.04B — | 51.11 | $0.17 — | ||
ASICS Corporation
ASCCY
US
|
$28.48 — |
+0.64
|
$20.19B — | $100.00 — | $28.48 — | $28.48 — | $20.19B — | 33.50 | $0.85 — | ||
LY Corporation
YAHOY
US
|
$5.48 — |
0
|
$18.79B — | $1.80K — | $5.48 — | $5.48 — | $18.79B — | 16.11 | $0.34 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.09 — |
+0.28
|
$18.76B — | $100.00 — | $29.09 — | $29.09 — | $18.76B — | 29.98 | $0.97 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.60 — |
-2.1
|
$17.17B — | $2.20K — | $19.43 — | $19.60 — | $17.17B — | 12.64 | $1.55 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.61 — |
-2.72
|
$16.81B — | $100.00 — | $1.75 — | $1.75 — | $16.81B — | 12.38 | $0.13 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.82 — |
-5.45
|
$16.73B — | $250.00 — | $3.85 — | $3.85 — | $16.73B — | 12.32 | $0.31 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.18 — |
+1.24
|
$16.36B — | $168.00 — | $8.18 — | $8.18 — | $16.36B — | 0 | -$0.25 — | ||
|
Sands China
SCHYF
US
|
$1.77 — |
0
|
$16.13B — | $150.00 — | $1.70 — | $1.70 — | $16.13B — | 16.09 | $0.11 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$12.47 — |
+0.65
|
$16.00B — | $5.40K — | $12.42 — | $12.47 — | $16.00B — | 18.61 | $0.67 — | ||
|
Moncler S.p.A
MONRY
US
|
$56.79 — |
-0.96
|
$15.45B — | $2.12K — | $56.68 — | $56.90 — | $15.45B — | 21.59 | $2.63 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$21.29 — |
-0.75
|
$13.80B — | $100.00 — | $21.29 — | $21.29 — | $13.80B — | 8.68 | $2.45 — | ||
Sands China Ltd.
SCHYY
US
|
$16.75 — |
-2.1
|
$13.66B — | $100.00 — | $16.75 — | $16.75 — | $13.66B — | 15.09 | $1.11 — | ||
Evolution AB (publ)
EVVTY
US
|
$70.24 — |
+1.69
|
$13.59B — | $2.92K — | $70.03 — | $70.50 — | $13.59B — | 11.74 | $5.98 — | ||
|
The Swatch Group AG
SWGAY
US
|
$12.61 — |
+1.53
|
$13.32B — | $300.00 — | $12.53 — | $12.61 — | $13.32B — | 0 | $0.00 — | ||
Accor SA
ACCYY
US
|
$11.16 — |
-2.02
|
$13.18B — | $10.15K — | $11.15 — | $11.16 — | $13.18B — | 30.16 | $0.37 — | ||
|
Prada S.p.A.
PRDSY
US
|
$10.13 — |
+0.3
|
$13.03B — | $800.00 — | $9.76 — | $10.13 — | $13.03B — | 13.32 | $0.76 — | ||
|
Delivery Hero SE
DELHY
US
|
$4.17 — |
+2.08
|
$12.68B — | $200.00 — | $4.16 — | $4.16 — | $12.68B — | 0 | -$0.30 — | ||
|
Organization of Football Prognostics
GOFPY
US
|
$7.65 — |
-2.55
|
$12.20B — | $1.14K — | $7.59 — | $7.91 — | $12.20B — | 10.47 | $0.73 — | ||
|
Aritzia
ATZAF
US
|
$104.88 — |
+1.63
|
$12.02B — | $996.00 — | $103.78 — | $105.03 — | $12.02B — | 46.61 | $2.25 — | ||
|
CCL Industries
CCDBF
US
|
$63.28 — |
-2.21
|
$10.88B — | $100.00 — | $63.28 — | $63.28 — | $10.88B — | 19.65 | $3.22 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.66 — |
-1.03
|
$10.80B — | $730.00 — | $7.66 — | $7.66 — | $10.80B — | 19.64 | $0.39 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.94 — |
+2.49
|
$10.74B — | $300.00 — | $4.89 — | $4.90 — | $10.74B — | 0 | -$0.51 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.15 — |
-0.98
|
$10.31B — | $2.72K — | $14.12 — | $14.20 — | $10.31B — | 21.76 | $0.65 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.42 — |
-1.44
|
$9.91B — | $3.60K — | $13.82 — | $14.44 — | $9.91B — | 12.11 | $1.19 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.06 — |
-0.65
|
$9.56B — | $11.08K — | $3.05 — | $3.07 — | $9.56B — | 2.94 | $1.04 — | ||
|
Luckin Coffee
LKNCY
US
|
$32.95 — |
-1.52
|
$9.43B — | $184.38K — | $32.62 — | $34.00 — | $9.43B — | 19.96 | $1.65 — | ||
|
Avolta AG
DUFRY
US
|
$6.45 — |
-1.07
|
$9.13B — | $2.20K — | $6.43 — | $6.45 — | $9.13B — | 37.94 | $0.17 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.48 — |
-1.83
|
$8.94B — | $3.17K — | $10.44 — | $10.47 — | $8.94B — | 43.65 | $0.24 — | ||
|
Nitori
NCLTY
US
|
$7.42 — |
-0.13
|
$8.39B — | $300.00 — | $7.42 — | $7.45 — | $8.39B — | 15.14 | $0.49 — | ||
Haidilao International Holding
HDALF
US
|
$1.44 — |
-4
|
$8.37B — | $715.00 — | $1.44 — | $1.44 — | $8.37B — | 13.09 | $0.11 — | ||
|
Renault SA
RNLSY
US
|
$5.71 — |
-0.52
|
$8.37B — | $4.40K — | $5.70 — | $5.71 — | $8.37B — | 0 | -$9.11 — | ||
|
Shenzhou
SHZHY
US
|
$5.51 — |
+0.55
|
$8.28B — | $230.00 — | $5.48 — | $5.57 — | $8.28B — | 9.66 | $0.57 — | ||
|
Zalando SE
ZLNDY
US
|
$14.98 — |
-3.35
|
$7.73B — | $13.58K — | $14.83 — | $15.01 — | $7.73B — | 59.92 | $0.25 — | ||
Canadian Tire
CDNAF
US
|
$135.29 — |
-0.52
|
$7.12B — | $400.00 — | $137.26 — | $137.60 — | $7.12B — | 15.87 | $8.52 — | ||
Nissan Motor
NSANF
US
|
$2.00 — |
+3.63
|
$6.99B — | $600.00 — | $1.93 — | $1.93 — | $6.99B — | 0 | -$0.94 — | ||
|
Bosideng
BSDGF
US
|
$0.60 — |
0
|
$6.94B — | $2.00K — | $0.55 — | $0.55 — | $6.94B — | 11.93 | $0.05 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.80 — |
-1.55
|
$6.64B — | $26.15K — | $3.78 — | $3.85 — | $6.64B — | 0 | -$1.89 — | ||
|
MonotaRO
MONOY
US
|
$12.12 — |
+0.5
|
$5.96B — | $1.30K — | $12.12 — | $12.12 — | $5.96B — | 30.30 | $0.40 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.45 — |
+2.05
|
$5.22B — | $17.52K — | $7.39 — | $7.45 — | $5.22B — | 19.10 | $0.39 — | ||
Whitbread plc
WTBDY
US
|
$7.73 — |
-0.13
|
$5.17B — | $7.99K — | $7.72 — | $7.73 — | $5.17B — | 19.32 | $0.40 — | ||
|
Burberry Group plc
BURBY
US
|
$14.34 — |
-0.55
|
$5.15B — | $1.53K — | $14.25 — | $14.35 — | $5.15B — | 179.25 | $0.08 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.05 — |
-3.67
|
$5.02B — | $6.68K — | $1.05 — | $1.05 — | $5.02B — | 9.54 | $0.11 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$47.13 — |
-0.25
|
$4.81B — | $2.31K — | $46.82 — | $47.22 — | $4.81B — | 11.27 | $4.18 — | ||
|
PUMA SE
PUMSY
US
|
$3.14 — |
+0.96
|
$4.76B — | $100.00 — | $3.14 — | $3.14 — | $4.76B — | 0 | -$0.48 — | ||
Entain
GMVHF
US
|
$7.21 — |
-0.22
|
$4.61B — | $1.00K — | $7.50 — | $7.50 — | $4.61B — | 0 | -$1.38 — | ||
Nikon Corporation
NINOY
US
|
$13.71 — |
+2.7
|
$4.52B — | $50.00 — | $13.71 — | $13.71 — | $4.52B — | 0 | -$1.62 — | ||
|
Entain
GMVHY
US
|
$7.00 — |
0
|
$4.48B — | $661.00 — | $7.00 — | $7.06 — | $4.48B — | 0 | -$1.38 — | ||
|
Persimmon Plc
PSMMY
US
|
$27.48 — |
+2.54
|
$4.41B — | $500.00 — | $27.48 — | $27.48 — | $4.41B — | 12.26 | $2.24 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.37 — |
-1.17
|
$4.25B — | $3.94K — | $3.37 — | $3.43 — | $4.25B — | 19.82 | $0.17 — | ||
The Berkeley
BKGFY
US
|
$8.90 — |
+1.37
|
$4.10B — | $397.00 — | $8.86 — | $8.90 — | $4.10B — | 10.22 | $0.87 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.05 — |
-1.87
|
$3.65B — | $100.00 — | $1.13 — | $1.13 — | $3.65B — | 26.25 | $0.04 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.47 — |
+1.85
|
$3.64B — | $1.00K — | $10.38 — | $10.47 — | $3.64B — | 28.29 | $0.37 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.59 — |
+2.81
|
$3.45B — | $200.00 — | $6.49 — | $6.49 — | $3.45B — | 16.07 | $0.41 — | ||
|
Valeo SE
VLEEY
US
|
$7.03 — |
-5.13
|
$3.40B — | $100.00 — | $6.91 — | $6.91 — | $3.40B — | 15.28 | $0.46 — | ||
Jollibee Foods
JBFCF
US
|
$2.50 — |
+2.88
|
$2.80B — | $50.00 — | $2.50 — | $2.50 — | $2.80B — | 0.016 | $152.43 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.88 — |
0
|
$2.29B — | $1.50K — | $9.20 — | $9.20 — | $2.29B — | 25.33 | $0.39 — | ||
AB Electrolux (publ)
ELUXY
US
|
$5.50 — |
-8.33
|
$2.23B — | $100.00 — | $5.50 — | $5.50 — | $2.23B — | 20.37 | $0.27 — | ||
|
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.63 — |
+3.14
|
$2.09B — | $1.00K — | $2.55 — | $2.55 — | $2.09B — | 17.53 | $0.15 — | ||
Genting Berhad
GEBHY
US
|
$2.66 — |
+0.38
|
$2.05B — | $104.35K — | $2.65 — | $2.66 — | $2.05B — | 88.66 | $0.03 — | ||
NFI
NFYEF
US
|
$16.50 — |
-3.28
|
$1.97B — | $100.00 — | $16.50 — | $16.50 — | $1.97B — | 0 | -$1.04 — | ||
NagaCorp
NGCRF
US
|
$0.41 — |
0
|
$1.81B — | $2.50K — | $0.49 — | $0.49 — | $1.81B — | 5.85 | $0.07 — | ||
Winpak
WIPKF
US
|
$30.82 — |
+0.16
|
$1.81B — | $350.00 — | $30.78 — | $30.97 — | $1.81B — | 13.88 | $2.22 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.17 — |
-8.35
|
$1.53B — | $1.39K — | $4.17 — | $4.20 — | $1.53B — | 4.79 | $0.87 — | ||
Spin Master
SNMSF
US
|
$15.00 — |
0
|
$1.51B — | $100.00 — | $14.32 — | $14.32 — | $1.51B — | 0 | -$1.54 — | ||
|
Dr. Martens
DOCMF
US
|
$0.98 — |
0
|
$941.22M — | $32.00 — | $0.93 — | $0.93 — | $941.22M — | 32.78 | $0.03 — | ||
Cascades
CADNF
US
|
$8.22 — |
+1.48
|
$832.81M — | $100.00 — | $8.22 — | $8.22 — | $832.81M — | 11.74 | $0.70 — | ||
|
MTY Food
MTYFF
US
|
$27.01 — |
-0.24
|
$616.85M — | $822.00 — | $26.92 — | $27.30 — | $616.85M — | 5.69 | $4.74 — | ||
HelloFresh SE
HELFY
US
|
$1.06 — |
+0.95
|
$607.77M — | $46.92K — | $1.06 — | $1.07 — | $607.77M — | 0 | -$0.06 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.53 — |
+5.62
|
$532.68M — | $8.00K — | $0.55 — | $0.55 — | $532.68M — | 0 | -$0.63 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||