国家/地区：美国，交易所：OTC Markets OTCPK ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (541)
消费类（周期性） (541)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding BABAF | $19.98 — |
-2.8
|
$381.28B — | $500.00 — | $19.75 — | $19.75 — | $381.28B — | 21.71 | $0.92 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $146.11 — |
-0.94
|
$362.65B — | $8.03K — | $144.93 — | $146.71 — | $362.65B — | 28.48 | $5.13 — | ||
| Hermès International Société en commandite par actions HESAY | $251.88 — |
+1.94
|
$265.48B — | $2.31K — | $248.01 — | $252.67 — | $265.48B — | 50.78 | $4.96 — | ||
| Toyota Motor Corporation TOYOF | $19.44 — |
-2.16
|
$257.27B — | $270.00 — | $19.75 — | $19.75 — | $257.27B — | 8.52 | $2.28 — | ||
| Industria de Diseño Textil IDEXF | $64.74 — |
+1.95
|
$201.75B — | $2.00K — | $56.50 — | $56.50 — | $201.75B — | 29.42 | $2.20 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $15.98 — |
+0.13
|
$200.16B — | $35.18K — | $15.94 — | $16.00 — | $200.16B — | 29.05 | $0.55 — | ||
| Compagnie Financière Richemont SA CFRUY | $21.54 — |
+0.28
|
$126.64B — | $36.92K — | $21.50 — | $21.61 — | $126.64B — | 28.34 | $0.76 — | ||
| BYD Company BYDDF | $12.60 — |
+0.4
|
$114.88B — | $31.53K — | $12.60 — | $12.76 — | $114.88B — | 63.00 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.60 — |
+0.08
|
$114.88B — | $448.09K — | $12.52 — | $12.72 — | $114.88B — | 63.00 | $0.20 — | ||
| Fast Retailing Co., Ltd. FRCOY | $36.54 — |
-1.32
|
$112.19B — | $1.25K — | $36.54 — | $36.81 — | $112.19B — | 40.15 | $0.91 — | ||
| Meituan MPNGF | $12.51 — |
+2.12
|
$78.75B — | $215.00 — | $12.28 — | $12.28 — | $78.75B — | 18.95 | $0.66 — | ||
| Meituan MPNGY | $25.43 — |
+1.72
|
$78.15B — | $73.01K — | $25.35 — | $25.52 — | $78.15B — | 19.12 | $1.33 — | ||
| Volkswagen AG VWAPY | $12.34 — |
+1.23
|
$62.82B — | $55.32K — | $12.32 — | $12.39 — | $62.82B — | 7.91 | $1.56 — | ||
| Volkswagen AG VWAGY | $12.51 — |
+1.24
|
$62.71B — | $58.06K — | $12.46 — | $12.56 — | $62.71B — | 8.01 | $1.56 — | ||
| Wesfarmers Limited WFAFY | $26.81 — |
-0.81
|
$60.87B — | $5.15K — | $26.80 — | $26.87 — | $60.87B — | 31.54 | $0.85 — | ||
| Compass Group PLC CMPGY | $31.58 — |
+0.35
|
$53.60B — | $44.82K — | $31.55 — | $31.82 — | $53.60B — | 28.70 | $1.10 — | ||
| Alimentation Couche-Tard ANCTF | $53.57 — |
+0.54
|
$50.63B — | $4.85K — | $52.31 — | $53.66 — | $50.63B — | 19.48 | $2.75 — | ||
| Aeon Co., Ltd. AONNY | $16.26 — |
-3.39
|
$44.99B — | $400.00 — | $16.30 — | $16.39 — | $44.99B — | 232.28 | $0.07 — | ||
| JD.com JDCMF | $15.20 — |
0
|
$44.47B — | $100.00 — | $15.20 — | $15.20 — | $44.47B — | 10.13 | $1.50 — | ||
| Kering SA PPRUY | $34.36 — |
+0.23
|
$42.27B — | $23.53K — | $34.22 — | $34.49 — | $42.27B — | 49.79 | $0.69 — | ||
| Honda Motor Co., Ltd. HNDAF | $10.05 — |
+4.15
|
$39.17B — | $430.00 — | $9.65 — | $9.65 — | $39.17B — | 10.25 | $0.98 — | ||
| DENSO Corporation DNZOY | $12.89 — |
-2.42
|
$34.67B — | $1.45K — | $12.85 — | $12.92 — | $34.67B — | 15.71 | $0.82 — | ||
| Haier Smart Home HSHCY | $13.81 — |
-0.79
|
$34.43B — | $160.00 — | $13.98 — | $13.98 — | $34.43B — | 10.78 | $1.28 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $43.18 — |
+0.75
|
$33.68B — | $1.97K — | $43.09 — | $43.41 — | $33.68B — | 24.25 | $1.78 — | ||
| Oriental Land Co., Ltd. OLCLY | $18.68 — |
-1.37
|
$30.89B — | $1.20K — | $18.63 — | $18.63 — | $30.89B — | 37.35 | $0.50 — | ||
| Amadeus IT Group, S.A. AMADY | $71.21 — |
-0.71
|
$30.68B — | $13.33K — | $71.12 — | $71.70 — | $30.68B — | 20.23 | $3.52 — | ||
| Suzuki Motor SZKMF | $15.53 — |
-2.51
|
$30.44B — | $150.00 — | $14.30 — | $14.30 — | $30.44B — | 11.85 | $1.31 — | ||
| Bridgestone Corporation BRDCY | $22.55 — |
-3.84
|
$29.93B — | $53.00 — | $22.50 — | $22.50 — | $29.93B — | 23.73 | $0.95 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.71 — |
-0.54
|
$29.89B — | $18.33K — | $3.68 — | $3.71 — | $29.89B — | 26.50 | $0.14 — | ||
| Suzuki Motor Corporation SZKMY | $59.40 — |
-1.44
|
$29.21B — | $2.23K — | $59.18 — | $59.43 — | $29.21B — | 11.35 | $5.23 — | ||
| Sands China SCHYF | $2.85 — |
0
|
$25.25B — | $696.00 — | $2.85 — | $2.85 — | $25.25B — | 25.90 | $0.11 — | ||
| Geely Automobile GELYF | $2.23 — |
-0.45
|
$22.61B — | $500.00 — | $2.24 — | $2.24 — | $22.61B — | 10.61 | $0.21 — | ||
| Galaxy Entertainment Group Limited GXYYY | $25.51 — |
-1.12
|
$22.34B — | $39.00 — | $25.46 — | $25.46 — | $22.34B — | 18.09 | $1.41 — | ||
| Sands China Ltd. SCHYY | $27.45 — |
0
|
$22.22B — | $2.30K — | $27.42 — | $27.52 — | $22.22B — | 24.29 | $1.13 — | ||
| Great Wall Motor Company Limited GWLLY | $17.41 — |
0
|
$21.27B — | $611.00 — | $18.63 — | $18.63 — | $21.27B — | 9.72 | $1.79 — | ||
| LY YAHOF | $2.71 — |
0
|
$20.45B — | $10.00K — | $2.53 — | $2.53 — | $20.45B — | 14.26 | $0.19 — | ||
| Amcor plc AMCCF | $8.42 — |
0
|
$19.44B — | $2.00 — | $9.51 — | $9.51 — | $19.44B — | 28.06 | $0.30 — | ||
| LY Corporation YAHOY | $5.35 — |
-0.19
|
$18.43B — | $49.72K — | $5.34 — | $5.35 — | $18.43B — | 14.45 | $0.37 — | ||
| Moncler S.p.A MONRY | $67.58 — |
-1.25
|
$18.36B — | $2.00 — | $67.89 — | $67.89 — | $18.36B — | 25.69 | $2.63 — | ||
| BANDAI NAMCO NCBDY | $13.92 — |
-1
|
$18.04B — | $2.30K — | $13.91 — | $13.91 — | $18.04B — | 22.09 | $0.63 — | ||
| ASICS Corporation ASCCY | $23.99 — |
+1.61
|
$17.25B — | $100.00 — | $23.92 — | $23.92 — | $17.25B — | 35.27 | $0.68 — | ||
| Knorr-Bremse AG KNRRY | $26.29 — |
+1.96
|
$16.95B — | $24.00 — | $26.40 — | $26.40 — | $16.95B — | 33.70 | $0.78 — | ||
| PT Astra International Tbk PTAIY | $8.09 — |
+1.38
|
$16.38B — | $573.00 — | $8.03 — | $8.10 — | $16.38B — | 8.34 | $0.97 — | ||
| Subaru Corporation FUJHY | $10.72 — |
-0.19
|
$15.57B — | $37.97K — | $10.67 — | $10.73 — | $15.57B — | 9.16 | $1.17 — | ||
| Continental Aktiengesellschaft CTTAY | $7.60 — |
-0.26
|
$15.20B — | $6.72K — | $7.60 — | $7.70 — | $15.20B — | 0 | -$0.13 — | ||
| Prada S.p.A. PRDSY | $11.43 — |
-0.52
|
$14.68B — | $300.00 — | $11.44 — | $11.44 — | $14.68B — | 14.84 | $0.77 — | ||
| Porsche Automobil Holding SE POAHY | $4.66 — |
+1.53
|
$14.49B — | $20.69K — | $4.65 — | $4.68 — | $14.49B — | 0 | -$8.08 — | ||
| Prada S.p.A PRDSF | $5.63 — |
-5.38
|
$14.42B — | $20.00 — | $5.80 — | $5.80 — | $14.42B — | 14.81 | $0.38 — | ||
| Sekisui House, Ltd. SKHSY | $21.53 — |
-1.28
|
$14.03B — | $725.00 — | $21.51 — | $21.55 — | $14.03B — | 10.81 | $1.99 — | ||
| Evolution AB (publ) EVGGF | $67.66 — |
+1.67
|
$13.50B — | $812.00 — | $69.27 — | $69.27 — | $13.50B — | 10.52 | $6.43 — | ||
| Rakuten Group, Inc. RKUNY | $6.12 — |
+1.66
|
$13.42B — | $1.00K — | $6.05 — | $6.05 — | $13.42B — | 0 | -$0.63 — | ||
| Evolution AB (publ) EVVTY | $65.94 — |
0
|
$13.16B — | $38.57K — | $65.85 — | $66.40 — | $13.16B — | 10.25 | $6.43 — | ||
| Accor SA ACCYY | $10.92 — |
+1.3
|
$12.78B — | $1.35K — | $10.83 — | $10.93 — | $12.78B — | 21.00 | $0.52 — | ||
| Renault SA RNLSY | $8.60 — |
+0.47
|
$12.58B — | $3.56K — | $8.61 — | $8.65 — | $12.58B — | 0 | -$9.98 — | ||
| The Swatch Group AG SWGAY | $10.29 — |
0
|
$10.65B — | $15.29K — | $10.27 — | $10.33 — | $10.65B — | 147.00 | $0.07 — | ||
| Isuzu Motors Limited ISUZY | $15.02 — |
-1.44
|
$10.59B — | $2.75K — | $15.00 — | $15.05 — | $10.59B — | 12.62 | $1.19 — | ||
| CCL Industries CCDBF | $59.94 — |
+0.03
|
$10.40B — | $400.00 — | $59.92 — | $60.09 — | $10.40B — | 18.27 | $3.28 — | ||
| Nitori NCLTY | $8.78 — |
-0.68
|
$10.39B — | $453.00 — | $8.82 — | $8.82 — | $10.39B — | 19.51 | $0.45 — | ||
| Luckin Coffee LKNCY | $35.90 — |
-0.11
|
$10.18B — | $274.87K — | $35.71 — | $36.31 — | $10.18B — | 20.99 | $1.71 — | ||
| Toray Industries, Inc. TRYIY | $12.56 — |
-2.03
|
$9.43B — | $497.00 — | $12.53 — | $12.57 — | $9.43B — | 25.63 | $0.49 — | ||
| Aritzia ATZAF | $81.65 — |
+2.37
|
$9.41B — | $12.64K — | $80.25 — | $82.02 — | $9.41B — | 47.47 | $1.72 — | ||
| Shimano Inc. SMNNY | $10.62 — |
+0.38
|
$9.30B — | $11.96K — | $10.35 — | $10.62 — | $9.30B — | 40.84 | $0.26 — | ||
| Avolta AG DUFRY | $5.87 — |
+0.09
|
$8.51B — | $500.00 — | $5.84 — | $5.84 — | $8.51B — | 58.64 | $0.10 — | ||
| Nissan Motor NSANF | $2.39 — |
-1.65
|
$8.35B — | $20.00 — | $2.49 — | $2.49 — | $8.35B — | 0 | -$1.65 — | ||
| Nissan Motor Co., Ltd. NSANY | $4.77 — |
-1.65
|
$8.34B — | $16.42K — | $4.71 — | $4.83 — | $8.34B — | 0 | -$3.30 — | ||
| Organization of Football Prognostics GOFPY | $10.73 — |
+1.61
|
$7.70B — | $1.44K — | $10.72 — | $10.76 — | $7.70B — | 13.08 | $0.82 — | ||
| MonotaRO MONOY | $14.49 — |
+0.76
|
$7.21B — | $4.20K — | $14.49 — | $14.52 — | $7.21B — | 38.13 | $0.38 — | ||
| Barratt Redrow plc BTDPY | $10.19 — |
-0.39
|
$7.20B — | $8.50K — | $10.16 — | $10.30 — | $7.20B — | 29.11 | $0.35 — | ||
| Zalando SE ZLNDY | $13.78 — |
+0.73
|
$7.14B — | $8.17K — | $13.80 — | $13.85 — | $7.14B — | 25.51 | $0.54 — | ||
| Delivery Hero SE DELHY | $2.28 — |
+7.55
|
$6.89B — | $67.53K — | $2.26 — | $2.28 — | $6.89B — | 0 | -$0.22 — | ||
| Canadian Tire CDNAF | $123.84 — |
+0.96
|
$6.62B — | $12.00 — | $124.32 — | $124.32 — | $6.62B — | 12.17 | $10.17 — | ||
| Entain GMVHY | $10.03 — |
+0.1
|
$6.42B — | $7.13K — | $10.03 — | $10.10 — | $6.42B — | 0 | -$1.14 — | ||
| Entain GMVHF | $9.81 — |
-0.96
|
$6.27B — | $1.10K — | $9.85 — | $10.57 — | $6.27B — | 0 | -$1.14 — | ||
| Burberry Group plc BURBY | $16.48 — |
+1.85
|
$5.95B — | $3.40K — | $16.42 — | $16.80 — | $5.95B — | 0 | -$0.10 — | ||
| Persimmon Plc PSMMY | $35.83 — |
+0.1
|
$5.74B — | $213.00 — | $35.83 — | $36.32 — | $5.74B — | 16.98 | $2.11 — | ||
| Whitbread plc WTBDY | $7.94 — |
-0.25
|
$5.36B — | $100.00 — | $7.94 — | $7.94 — | $5.36B — | 16.54 | $0.48 — | ||
| JD Sports Fashion JDSPY | $1.06 — |
+3.92
|
$5.32B — | $500.00 — | $1.05 — | $1.05 — | $5.32B — | 8.15 | $0.13 — | ||
| Taylor Wimpey TWODF | $1.39 — |
+4.51
|
$4.99B — | $250.00 — | $1.39 — | $1.39 — | $4.99B — | 46.33 | $0.03 — | ||
| Taylor Wimpey plc TWODY | $13.68 — |
+1.03
|
$4.87B — | $6.23K — | $13.62 — | $13.80 — | $4.87B — | 42.75 | $0.32 — | ||
| The Berkeley BKGFY | $9.92 — |
+0.1
|
$4.75B — | $7.34K — | $9.97 — | $9.99 — | $4.75B — | 10.02 | $0.99 — | ||
| Mazda Motor Corporation MZDAY | $3.57 — |
-2.19
|
$4.68B — | $7.04K — | $3.56 — | $3.59 — | $4.68B — | 21.00 | $0.17 — | ||
| Wynn Macau, Limited WYNMY | $8.15 — |
-0.61
|
$4.48B — | $369.00 — | $8.20 — | $8.20 — | $4.48B — | 20.37 | $0.40 — | ||
| Wynn Macau WYNMF | $0.81 — |
0
|
$4.37B — | $1.50K — | $0.87 — | $0.87 — | $4.37B — | 20.25 | $0.04 — | ||
| Just Eat Takeaway.com JTKWY | $3.80 — |
0
|
$3.79B — | $27.00 — | $3.80 — | $4.45 — | $3.79B — | 0 | -$0.44 — | ||
| PUMA SE PUMSY | $2.40 — |
+0.63
|
$3.64B — | $2.15K — | $2.40 — | $2.41 — | $3.64B — | 0 | -$0.22 — | ||
| Samsonite SMSEY | $12.32 — |
-0.73
|
$3.41B — | $51.00 — | $12.42 — | $12.42 — | $3.41B — | 11.96 | $1.03 — | ||
| Woolworths Holdings Limited WLWHY | $3.51 — |
0
|
$3.13B — | $100.00 — | $3.86 — | $3.86 — | $3.13B — | 21.93 | $0.16 — | ||
| Genting Berhad GEBHY | $3.81 — |
+0.26
|
$2.93B — | $13.00 — | $3.75 — | $3.91 — | $2.93B — | 127.00 | $0.03 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.58 — |
-8.48
|
$2.42B — | $2.50K — | $6.48 — | $7.00 — | $2.42B — | 6.92 | $0.95 — | ||
| Coats Group plc CGGGF | $1.13 — |
+8.65
|
$2.16B — | $300.00 — | $1.04 — | $1.04 — | $2.16B — | 22.60 | $0.05 — | ||
| Watches of Switzerland WOSGF | $6.60 — |
+4.43
|
$1.53B — | $10.00K — | $6.32 — | $6.32 — | $1.53B — | 16.92 | $0.39 — | ||
| Spin Master SNMSF | $14.79 — |
0
|
$1.49B — | $135.00 — | $14.80 — | $14.80 — | $1.49B — | 27.39 | $0.54 — | ||
| NFI NFYEF | $9.79 — |
-0.1
|
$1.17B — | $1.00K — | $9.81 — | $9.81 — | $1.17B — | 0 | -$2.44 — | ||
| HelloFresh SE HELFY | $1.72 — |
+1.78
|
$1.11B — | $700.00 — | $1.50 — | $1.50 — | $1.11B — | 0 | -$0.31 — | ||
| Domino's Pizza DPUKY | $4.70 — |
0
|
$896.78M — | $2.50K — | $4.59 — | $4.70 — | $896.78M — | 8.86 | $0.53 — | ||
| Cascades CADNF | $8.82 — |
0
|
$894.85M — | $8.00 — | $8.65 — | $8.65 — | $894.85M — | 62.99 | $0.14 — | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.84 — |
+1.45
|
$890.47M — | $1.13K — | $0.85 — | $0.85 — | $890.47M — | 0 | -$0.53 — | ||
| Aston Martin Lagonda Global AMGDF | $0.86 — |
+2.99
|
$870.34M — | $4.00K — | $0.86 — | $0.86 — | $870.34M — | 0 | -$0.53 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Marston's MARZF | $0.73 — |
0
|
$496.62M — | $8.00K — | $0.62 — | $0.62 — | $496.62M — | 4.88 | $0.15 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||