$2.25T
总市值
$61.57B
总容积
BTC 56.23%     ETH 9.36%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCPK ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $112.80
+0.75
$278.11B $28.37K $111.81 $113.23 $278.11B 22.69 $4.97
Alibaba Group Holding Alibaba Group Holding BABAF US $13.20
+10.98
$253.03B $200.00 $13.50 $13.50 $253.03B 16.29 $0.81
Toyota Motor Corporation Toyota Motor Corporation TOYOF US $17.50
-3.31
$207.22B $200.00 $17.50 $17.50 $207.22B 9.61 $1.82
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $15.83
+1.47
$197.26B $13.71K $15.76 $15.88 $197.26B 27.78 $0.57
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAY US $185.59
+2.23
$194.39B $7.69K $183.75 $186.18 $194.39B 37.87 $4.90
us Fast Retailing Co., Ltd. FRCOY US $54.61
+1.41
$167.57B $11.53K $54.00 $55.29 $167.57B 56.88 $0.96
us Compagnie Financière Richemont SA CFRUY US $22.83
+1.56
$134.23B $49.32K $22.59 $22.85 $134.23B 34.07 $0.67
Prosus N.V. Prosus N.V. PROSY US $9.13
-2.46
$97.27B $111.71K $9.06 $9.14 $97.27B 8.69 $1.05
BYD Company BYD Company BYDDF US $10.58
-2.4
$96.46B $52.40K $10.55 $10.61 $96.46B 36.48 $0.29
BYD Company Limited BYD Company Limited BYDDY US $10.52
-2.23
$95.91B $175.17K $10.51 $10.54 $95.91B 36.27 $0.29
Wesfarmers Limited Wesfarmers Limited WFAFY US $31.50
+1.22
$71.52B $2.65K $31.46 $31.50 $71.52B 33.87 $0.93
Meituan Meituan MPNGY US $20.03
-1.23
$61.81B $18.82K $19.94 $20.12 $61.81B 0 -$1.15
us Alimentation Couche-Tard ANCTF US $64.04
-2.66
$58.81B $201.00 $63.99 $64.04 $58.81B 19.00 $3.37
us Compass Group PLC CMPGY US $31.78
-1.82
$54.04B $9.67K $31.77 $32.16 $54.04B 26.70 $1.19
us Sumitomo Electric Industries SMTOF US $15.90
-4.96
$49.60B $100.00 $17.50 $17.50 $49.60B 21.78 $0.73
us Sumitomo Electric Industries, Ltd. SMTOY US $7.70
+4.9
$48.04B $35.98K $7.34 $7.75 $48.04B 20.81 $0.37
Volkswagen AG Volkswagen AG VWAGY US $8.32
-1.3
$41.71B $36.53K $8.32 $8.38 $41.71B 5.98 $1.39
Volkswagen AG Volkswagen AG VWAPY US $8.15
-1.33
$40.86B $11.02K $8.13 $8.16 $40.86B 5.86 $1.39
us Naspers Limited NPSNY US $10.60
-2.75
$39.93B $2.51K $10.52 $10.61 $39.93B 8.68 $1.22
Weichai Power Weichai Power WEICF US $4.41
-9.63
$38.20B $500.00 $4.38 $4.38 $38.20B 23.21 $0.19
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $9.07
-5.72
$35.31B $600.00 $9.75 $9.75 $35.31B 0 -$0.66
Kering SA Kering SA PPRUY US $28.10
+0.72
$34.46B $24.52K $27.86 $28.14 $34.46B 0 -$0.03
us DENSO DNZOF US $12.68
0
$34.14B $300.00 $11.80 $11.80 $34.14B 7.97 $1.59
us DENSO Corporation DNZOY US $11.90
-0.42
$32.04B $3.58K $11.81 $11.90 $32.04B 7.48 $1.59
us Bridgestone Corporation BRDCY US $11.04
-0.45
$27.60B $3.13K $10.96 $11.04 $27.60B 29.83 $0.37
Geely Automobile Geely Automobile GELYF US $2.55
+1.19
$27.50B $215.00 $2.55 $2.55 $27.50B 10.62 $0.24
us Oriental Land Co., Ltd. OLCLY US $16.59
+4.21
$27.20B $220.00 $16.59 $16.59 $27.20B 36.06 $0.46
us H & M Hennes & Mauritz AB (publ) HNNMY US $3.35
+2.76
$26.74B $47.49K $3.31 $3.35 $26.74B 20.93 $0.16
us Haier Smart Home HSHCY US $10.06
-2.04
$26.71B $1.49K $10.03 $10.06 $26.71B 8.52 $1.18
Suzuki Motor Corporation Suzuki Motor Corporation SZKMY US $50.29
-1.06
$24.26B $167.00 $50.29 $50.33 $24.26B 8.93 $5.63
us Aeon Co., Ltd. AONNY US $8.68
-2.58
$24.01B $6.65K $8.63 $8.70 $24.01B 51.05 $0.17
ASICS Corporation ASICS Corporation ASCCY US $28.48
+0.64
$20.19B $100.00 $28.48 $28.48 $20.19B 33.50 $0.85
LY Corporation LY Corporation YAHOY US $5.48
0
$18.79B $1.80K $5.48 $5.48 $18.79B 16.11 $0.34
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $29.09
+0.28
$18.76B $100.00 $29.09 $29.09 $18.76B 29.98 $0.97
us Galaxy Entertainment Group Limited GXYYY US $19.59
-2.15
$17.16B $4.19K $19.43 $19.66 $17.16B 12.63 $1.55
us Fuyao Glass Industry FYGGY US $1.61
-2.72
$16.81B $100.00 $1.75 $1.75 $16.81B 12.38 $0.13
us Galaxy Entertainment GXYEF US $3.82
-5.45
$16.73B $250.00 $3.85 $3.85 $16.73B 12.32 $0.31
us Continental Aktiengesellschaft CTTAY US $8.19
+1.36
$16.38B $4.67K $8.18 $8.19 $16.38B 0 -$0.25
us Sands China SCHYF US $1.77
0
$16.13B $150.00 $1.70 $1.70 $16.13B 16.09 $0.11
us BANDAI NAMCO NCBDY US $12.47
+0.65
$16.00B $8.92K $12.42 $12.47 $16.00B 18.61 $0.67
us Moncler S.p.A MONRY US $56.79
-0.96
$15.45B $2.12K $56.68 $56.90 $15.45B 21.59 $2.63
us Sekisui House, Ltd. SKHSY US $21.29
-0.75
$13.80B $100.00 $21.29 $21.29 $13.80B 8.68 $2.45
Sands China Ltd. Sands China Ltd. SCHYY US $16.81
-1.75
$13.71B $320.00 $16.75 $16.81 $13.71B 15.14 $1.11
Evolution AB (publ) Evolution AB (publ) EVVTY US $70.54
+2.13
$13.65B $3.03K $70.03 $70.54 $13.65B 11.79 $5.98
Accor SA Accor SA ACCYY US $11.25
+0.9
$13.28B $46.00 $11.25 $11.25 $13.28B 30.40 $0.37
us The Swatch Group AG SWGAY US $12.51
+0.72
$13.22B $1.50K $12.51 $12.61 $13.22B 0 $0.00
us Prada S.p.A. PRDSY US $10.13
+0.3
$13.03B $800.00 $9.76 $10.13 $13.03B 13.32 $0.76
us Delivery Hero SE DELHY US $4.16
0
$12.64B $666.00 $4.16 $4.16 $12.64B 0 -$0.30
us Organization of Football Prognostics GOFPY US $7.57
-3.57
$12.07B $1.58K $7.57 $7.91 $12.07B 10.36 $0.73
us Aritzia ATZAF US $105.19
+1.93
$12.05B $2.87K $103.78 $106.19 $12.05B 46.75 $2.25
us CCL Industries CCDBF US $63.45
-1.95
$10.90B $300.00 $63.28 $63.49 $10.90B 19.70 $3.22
us Subaru Corporation FUJHY US $7.66
-1.03
$10.80B $1.13K $7.66 $7.66 $10.80B 19.64 $0.39
Rakuten Group, Inc. Rakuten Group, Inc. RKUNY US $4.94
+2.49
$10.74B $300.00 $4.89 $4.90 $10.74B 0 -$0.51
us Toray Industries, Inc. TRYIY US $14.15
-0.98
$10.31B $4.44K $14.12 $14.20 $10.31B 21.76 $0.65
us Isuzu Motors Limited ISUZY US $14.42
-1.44
$9.91B $4.38K $13.82 $14.44 $9.91B 12.11 $1.19
us Porsche Automobil Holding SE POAHY US $3.06
-0.65
$9.56B $50.51K $3.04 $3.07 $9.56B 2.94 $1.04
us Luckin Coffee LKNCY US $32.90
-1.67
$9.42B $318.74K $32.62 $34.00 $9.42B 19.93 $1.65
us Avolta AG DUFRY US $6.44
-1.23
$9.11B $3.20K $6.43 $6.45 $9.11B 37.88 $0.17
us Shimano Inc. SMNNY US $10.48
+0.1
$8.94B $90.00 $10.48 $10.48 $8.94B 43.66 $0.24
us Nitori NCLTY US $7.41
-0.27
$8.37B $2.64K $7.41 $7.45 $8.37B 15.12 $0.49
Haidilao International Holding Haidilao International Holding HDALF US $1.44
-4
$8.37B $715.00 $1.44 $1.44 $8.37B 13.09 $0.11
us Renault SA RNLSY US $5.71
-0.52
$8.37B $4.54K $5.70 $5.71 $8.37B 0 -$9.11
us Shenzhou SHZHY US $5.51
+0.55
$8.28B $230.00 $5.48 $5.57 $8.28B 9.66 $0.57
us Zalando SE ZLNDY US $14.98
-3.35
$7.73B $13.58K $14.83 $15.01 $7.73B 59.92 $0.25
Canadian Tire Canadian Tire CDNAF US $135.29
-0.52
$7.12B $400.00 $137.26 $137.60 $7.12B 15.87 $8.52
Nissan Motor Nissan Motor NSANF US $2.00
+3.63
$6.99B $600.00 $1.93 $1.93 $6.99B 0 -$0.94
us Bosideng BSDGF US $0.60
0
$6.94B $2.00K $0.55 $0.55 $6.94B 11.93 $0.05
Nissan Motor Co., Ltd. Nissan Motor Co., Ltd. NSANY US $3.80
-1.55
$6.64B $34.58K $3.78 $3.85 $6.64B 0 -$1.89
us MonotaRO MONOY US $12.12
+0.5
$5.96B $5.48K $12.12 $12.14 $5.96B 30.30 $0.40
us Barratt Redrow plc BTDPY US $7.49
+2.6
$5.24B $22.57K $7.39 $7.52 $5.24B 19.20 $0.39
us Burberry Group plc BURBY US $14.55
+0.9
$5.23B $1.84K $14.25 $14.55 $5.23B 181.87 $0.08
Whitbread plc Whitbread plc WTBDY US $7.71
-0.39
$5.15B $8.01K $7.71 $7.73 $5.15B 19.27 $0.40
us JD Sports Fashion JDSPY US $1.05
-3.67
$5.02B $6.68K $1.05 $1.05 $5.02B 9.54 $0.11
us PUMA SE PUMSY US $3.14
+0.96
$4.76B $100.00 $3.14 $3.14 $4.76B 0 -$0.48
us Li Ning Company Limited LNNGY US $45.84
-2.47
$4.68B $15.00 $45.81 $45.84 $4.68B 10.96 $4.18
Entain Entain GMVHF US $7.21
-0.22
$4.61B $1.00K $7.50 $7.50 $4.61B 0 -$1.38
Nikon Corporation Nikon Corporation NINOY US $13.71
+2.7
$4.52B $50.00 $13.71 $13.71 $4.52B 0 -$1.62
us Entain GMVHY US $7.04
+0.57
$4.50B $1.06K $7.00 $7.08 $4.50B 0 -$1.38
us Persimmon Plc PSMMY US $27.86
+3.96
$4.47B $800.00 $27.48 $27.86 $4.47B 11.95 $2.33
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.38
-0.88
$4.26B $5.74K $3.37 $3.43 $4.26B 19.88 $0.17
The Berkeley The Berkeley BKGFY US $9.02
+2.73
$4.15B $469.00 $8.86 $9.02 $4.15B 10.36 $0.87
us Taylor Wimpey plc TWODY US $10.50
+2.14
$3.65B $2.70K $10.38 $10.51 $3.65B 28.37 $0.37
us Taylor Wimpey TWODF US $1.05
-1.87
$3.65B $100.00 $1.13 $1.13 $3.65B 26.25 $0.04
us Wynn Macau, Limited WYNMY US $6.59
+2.81
$3.45B $200.00 $6.49 $6.49 $3.45B 16.47 $0.40
us Valeo SE VLEEY US $7.03
-5.13
$3.40B $100.00 $6.91 $6.91 $3.40B 15.28 $0.46
Jollibee Foods Jollibee Foods JBFCF US $2.50
+2.88
$2.80B $50.00 $2.50 $2.50 $2.80B 0.016 $152.43
us Watches of Switzerland WOSGF US $9.88
0
$2.29B $1.50K $9.20 $9.20 $2.29B 25.33 $0.39
AB Electrolux (publ) AB Electrolux (publ) ELUXY US $5.50
-8.33
$2.23B $100.00 $5.50 $5.50 $2.23B 20.37 $0.27
us Alsea, S.A.B. de C.V ALSSF US $2.63
+3.14
$2.09B $1.00K $2.55 $2.55 $2.09B 17.53 $0.15
Genting Berhad Genting Berhad GEBHY US $2.65
0
$2.04B $104.35K $2.65 $2.66 $2.04B 88.33 $0.03
NFI NFI NFYEF US $16.50
-3.28
$1.97B $100.00 $16.50 $16.50 $1.97B 0 -$1.04
NagaCorp NagaCorp NGCRF US $0.41
0
$1.81B $2.50K $0.49 $0.49 $1.81B 5.85 $0.07
Winpak Winpak WIPKF US $30.82
+0.16
$1.81B $350.00 $30.78 $30.97 $1.81B 13.88 $2.22
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $4.26
+2.16
$1.56B $276.00 $4.26 $4.26 $1.56B 4.89 $0.87
Spin Master Spin Master SNMSF US $15.00
0
$1.51B $100.00 $14.32 $14.32 $1.51B 0 -$1.54
us Dr. Martens DOCMF US $0.98
0
$941.22M $32.00 $0.93 $0.93 $941.22M 32.78 $0.03
Cascades Cascades CADNF US $8.22
+1.48
$832.81M $100.00 $8.22 $8.22 $832.81M 11.74 $0.70
us MTY Food MTYFF US $27.01
-0.24
$616.85M $822.00 $26.92 $27.30 $616.85M 5.69 $4.74
HelloFresh SE HelloFresh SE HELFY US $1.06
+0.95
$607.77M $46.92K $1.06 $1.07 $607.77M 0 -$0.06
us Aston Martin Lagonda Global AMGDF US $0.53
+5.62
$532.68M $8.00K $0.55 $0.55 $532.68M 0 -$0.63
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency