Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.82T
总市值
$100.44B
总容积
BTC 61.33%   •   ETH 6.74%
比特币主导

结果页面 2，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAE Systems  BAESF $22.81 —
+0.62
$66.91B — $2.39K — $22.7 — $23.49 — $66.91B — 26.83 $0.85 —
National Australia Bank  NABZY $10.75 —
-0.65
$65.93B — $79.05K — $10.68 — $10.76 — $65.93B — 14.93 $0.72 —
Zijin Mining Group Company Limited  ZIJMY $43.85 —
-0.54
$63.91B — $15.37K — $43.71 — $46.9 — $63.91B — 12.11 $3.62 —
Equinor ASA  STOHF $22.94 —
+3.43
$63.22B — $100 — $22.18 — $22.18 — $63.22B — 7.37 $3.11 —
Tokyo Electron Limited  TOELY $68.64 —
-0.52
$62.88B — $66.71K — $68.02 — $69.06 — $62.88B — 17.28 $3.97 —
PT Bank Central Asia Tbk  PBCRY $12.74 —
-4.57
$62.82B — $38.11K — $12.36 — $12.78 — $62.82B — 19.30 $0.66 —
Zijin Mining Group Company  ZIJMF $2.18 —
-0.91
$62.35B — $5.8K — $2.2 — $2.2 — $62.35B — 12.11 $0.18 —
PT Bank Central Asia Tbk  PBCRF $0.4299 —
-8.67
$62.29B — $9.38K — $0.4699 — $0.4699 — $62.29B — 14.40 $0.03 —
Mitsubishi Heavy Industries  MHVYF $18.3 —
-2.35
$61.44B — $786 — $18.25 — $18.85 — $61.44B — 34.52 $0.53 —
Diageo plc  DGEAF $27.62 —
+7.72
$61.38B — $100 — $25.64 — $25.64 — $61.38B — 17.15 $1.61 —
Mizuho Financial Group, Inc.  MZHOF $24.25 —
+2.15
$61.3B — $200 — $23.55 — $23.74 — $61.3B — 9.85 $2.46 —
Thales S.A.  THLLY $57.98 —
+0.57
$59.65B — $4.5K — $57.05 — $58.09 — $59.65B — 52.23 $1.11 —
Holcim AG  HCMLY $21.09 —
-1.36
$58.5B — $9.83K — $20.9 — $21.51 — $58.5B — 16.60 $1.27 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $8.15 —
+0.62
$58.43B — $2.73K — $8.1 — $8.19 — $58.43B — 12.34 $0.66 —
Merck KGaA  MKKGY $26.63 —
+0.45
$57.82B — $15.94K — $26.2 — $26.81 — $57.82B — 18.49 $1.44 —
Compass Group PLC  CMPGY $33.97 —
+0.15
$57.65B — $9.85K — $33.65 — $34.14 — $57.65B — 41.42 $0.82 —
Compass  CMPGF $33.89 —
+13.27
$57.52B — $200 — $29.92 — $30.55 — $57.52B — 41.32 $0.82 —
Lloyds Banking  LLDTF $0.92 —
+7.59
$57.09B — $1.85K — $0.9 — $0.92 — $57.09B — 11.50 $0.08 —
ING Groep N.V.  INGVF $18.68 —
+6.93
$56.85B — $100 — $17.47 — $17.47 — $56.85B — 8.33 $2.24 —
Deutsche Börse AG  DBOEY $30.81 —
-0.13
$56.75B — $10.09K — $30.68 — $30.97 — $56.75B — 25.89 $1.19 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25 —
+3.39
$56.68B — $103 — $25 — $25 — $56.68B — 9.88 $2.53 —
Siemens Energy AG  SMEGF $70.95 —
-2.81
$56.06B — $400 — $70.95 — $72 — $56.06B — 0 -$0.23 —
Siemens Energy AG  SMNEY $70.9 —
-2.84
$56.02B — $46.3K — $69.09 — $74.13 — $56.02B — 0 -$0.23 —
Siemens Healthineers AG  SMMNY $24.84 —
-2.09
$55.79B — $5.47K — $24.84 — $26.12 — $55.79B — 24.83 $1 —
Crédit Agricole S.A.  CRARY $9.11 —
-1.19
$55.65B — $22.08K — $9.1 — $9.19 — $55.65B — 7.65 $1.19 —
CaixaBank  CAIXY $2.53 —
+0.4
$55.09B — $460 — $2.53 — $2.6 — $55.09B — 8.72 $0.29 —
JD.com  JDCMF $16.79 —
+1.43
$54.88B — $200 — $16.55 — $16.65 — $54.88B — 9.22 $1.82 —
Hong Kong Exchanges and Clearing  HKXCF $42.23 —
-1.79
$53.96B — $500 — $43 — $43 — $53.96B — 31.75 $1.33 —
Mitsui &  MITSF $18.32 —
-0.97
$53.81B — $17.69K — $18.25 — $18.45 — $53.81B — 7.89 $2.32 —
Hong Kong Exchanges and Clearing Limited  HKXCY $42.06 —
-0.4
$53.71B — $6.31K — $41.6 — $42.06 — $53.71B — 31.62 $1.33 —
Mitsui & Co., Ltd.  MITSY $369.7 —
+0.14
$53.66B — $1.16K — $361.13 — $372 — $53.66B — 7.94 $46.52 —
Wesfarmers Limited  WFAFY $23.23 —
-1.98
$52.92B — $687 — $23.23 — $23.42 — $52.92B — 32.71 $0.71 —
Assicurazioni Generali S.p.A.  ARZGY $17.48 —
+0.75
$52.82B — $400 — $17.48 — $17.48 — $52.82B — 12.57 $1.39 —
3i Group plc  TGOPY $27.33 —
-1.44
$52.77B — $26.94K — $27.06 — $27.88 — $52.77B — 9.48 $2.88 —
AB Volvo (publ)  VLVLY $25.85 —
-1.6
$52.56B — $6.31K — $25.52 — $25.99 — $52.56B — 10.29 $2.51 —
Japan Tobacco Inc.  JAPAY $14.77 —
-0.81
$52.56B — $5.24K — $14.77 — $14.95 — $52.56B — 42.20 $0.35 —
Shin-Etsu Chemical  SHECF $25.74 —
-2.68
$52.47B — $9.4K — $26.45 — $27.35 — $52.47B — 13.40 $1.92 —
Barclays  BCLYF $3.58 —
-2.19
$52.4B — $3K — $3.6 — $3.66 — $52.4B — 7.78 $0.46 —
Shin-Etsu Chemical Co., Ltd.  SHECY $13.25 —
-1.85
$51.94B — $44.39K — $13.05 — $13.3 — $51.94B — 13.80 $0.96 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.95 —
+1.03
$51.7B — $3.75K — $2.95 — $3.03 — $51.7B — 19.66 $0.15 —
Engie SA  ENGQF $20.42 —
+0.34
$51.7B — $100 — $20.35 — $20.35 — $51.7B — 10.97 $1.86 —
Engie SA  ENGIY $21.26 —
-0.33
$51.67B — $22.34K — $20.9 — $22.01 — $51.67B — 11.43 $1.86 —
Volkswagen AG  VWAPY $10.03 —
-1.28
$51.26B — $7.82K — $9.96 — $10.22 — $51.26B — 4.16 $2.41 —
Volkswagen AG  VWAGY $10.22 —
-1.16
$51.18B — $28.92K — $10.14 — $10.4 — $51.18B — 4.24 $2.41 —
Swiss Re AG  SSREY $42.83 —
-1.06
$50.57B — $1.44K — $42.7 — $43.67 — $50.57B — 15.92 $2.69 —
Universal Music  UMGNF $27.22 —
-0.49
$49.96B — $235 — $27.35 — $27.35 — $49.96B — 21.26 $1.28 —
Adyen  ADYEY $15.71 —
-1.13
$49.72B — $121.42K — $15.55 — $16 — $49.72B — 47.60 $0.33 —
Universal Music  UNVGY $13.51 —
-0.66
$49.63B — $7.54K — $13.38 — $13.6 — $49.63B — 21.10 $0.64 —
Alimentation Couche-Tard  ANCTF $51.95 —
+0.95
$49.25B — $1K — $51.41 — $51.95 — $49.25B — 19.09 $2.72 —
NatWest Group plc  RBSPF $6 —
-1.32
$48.96B — $1.57K — $6.08 — $6.08 — $48.96B — 8.69 $0.69 —
Dassault Systèmes SE  DASTY $36.97 —
-1.07
$48.57B — $1.51K — $36.83 — $37.2 — $48.57B — 36.24 $1.02 —
Compagnie de Saint-Gobain S.A.  CODYY $19.4 —
-1.92
$48.2B — $15.04K — $19.17 — $19.49 — $48.2B — 15.27 $1.27 —
Takeda Pharmaceutical Company Limited  TKPHF $28.49 —
-4.72
$47.55B — $900 — $29.9 — $29.9 — $47.55B — 31.30 $0.91 —
Singapore Telecommunications  SGAPY $28.64 —
+0.14
$47.26B — $2.77K — $28.64 — $28.8 — $47.26B — 0 -$0.06 —
Singapore Telecommunications Limited  SNGNF $2.75 —
+1.85
$47.19B — $1.14K — $2.7 — $2.7 — $47.19B — 0 -$0.01 —
Lonza Group AG  LZAGY $64.83 —
-1.41
$47.18B — $1.16K — $64.55 — $65.27 — $47.18B — 60.02 $1.08 —
Loblaw Companies  LBLCF $154.84 —
+0.28
$46.36B — $701 — $154.84 — $156.35 — $46.36B — 30.96 $5 —
United Overseas Bank Limited  UOVEY $53.66 —
+1.17
$44.98B — $1.05K — $53.64 — $54.48 — $44.98B — 9.99 $5.37 —
E.ON SE  EONGY $17.17 —
-1.21
$44.91B — $4.66K — $17.17 — $17.87 — $44.91B — 8.80 $1.95 —
Reckitt Benckiser  RBGLY $13.04 —
+0.31
$44.45B — $62.36K — $13 — $13.16 — $44.45B — 24.14 $0.54 —
Daiichi Sankyo Company, Limited  DSNKY $22.85 —
+5.3
$44.29B — $104.15K — $22.61 — $23.11 — $44.29B — 25.38 $0.9 —
ResMed Inc.  RSMDF $30 —
+28.48
$44.06B — $40 — $23.35 — $23.35 — $44.06B — 35.29 $0.85 —
DSV A/S  DSDVY $92.83 —
-0.94
$43.62B — $2.73K — $92.3 — $93.13 — $43.62B — 26.07 $3.56 —
Macquarie Group Limited  MQBKY $112.01 —
-1.62
$43.13B — $10.13K — $110.62 — $113.66 — $43.13B — 15.60 $7.18 —
Eni S.p.A.  EIPAF $12.64 —
-20.5
$42.72B — $10 — $15.9 — $15.9 — $42.72B — 14.36 $0.88 —
Honda Motor Co., Ltd.  HNDAF $9.34 —
+8.98
$42.71B — $100 — $8.57 — $8.57 — $42.71B — 6.10 $1.53 —
Givaudan SA  GVDNY $92.13 —
+0.03
$42.5B — $1.68K — $92.3 — $94.58 — $42.5B — 32.10 $2.87 —
Daiichi Sankyo Company  DSKYF $20.58 —
-3.83
$42.33B — $300 — $21.4 — $21.4 — $42.33B — 22.86 $0.9 —
Glencore  GLCNF $3.44 —
+1.78
$41.4B — $499 — $3.38 — $3.38 — $41.4B — 0 -$0.13 —
Wolters Kluwer  WTKWY $175.21 —
+2.47
$40.79B — $5.36K — $171.1 — $175.21 — $40.79B — 34.08 $5.14 —
Glencore plc  GLNCY $6.75 —
-0.3
$40.61B — $117.65K — $6.71 — $6.99 — $40.61B — 0 -$0.26 —
BOC Hong Kong (Holdings)  BHKLY $74.74 —
-0.45
$39.66B — $178 — $74.43 — $74.74 — $39.66B — 8.01 $9.32 —
Seven & i Holdings Co., Ltd.  SVNDY $14.25 —
+3.86
$39.16B — $36.56K — $13.86 — $14.25 — $39.16B — 30.97 $0.46 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$38.86B — $7.5K — $0.39 — $0.4199 — $38.86B — 0 $0 —
Grupo México, S.A.B. de C.V  GMBXF $4.7 —
-6
$38.84B — $2K — $4.7 — $4.7 — $38.84B — 10.21 $0.46 —
Naspers Limited  NPSNY $47.93 —
-0.46
$38.77B — $1.46K — $47.4 — $47.93 — $38.77B — 13.02 $3.68 —
HOYA Corporation  HOCPY $110.38 —
+1.87
$38.38B — $5.99K — $109.4 — $110.47 — $38.38B — 26.59 $4.15 —
Orange  FNCTF $14.43 —
+17.32
$38.34B — $1 — $12.3 — $12.3 — $38.34B — 17.17 $0.84 —
Sika AG  SXYAY $23.55 —
-1.3
$38.01B — $3.83K — $23.39 — $23.58 — $38.01B — 24.78 $0.95 —
Hannover Rück SE  HVRRY $52.35 —
-0.57
$37.9B — $42 — $52.35 — $52.35 — $37.9B — 14.38 $3.64 —
Intact Financial Corporation  IFCZF $211.88 —
+1.36
$37.82B — $100 — $209.04 — $209.04 — $37.82B — 23.91 $8.86 —
Aena S.M.E., S.A.  ANYYY $25.18 —
+0.72
$37.77B — $26 — $25.18 — $25.18 — $37.77B — 17.24 $1.46 —
Fujitsu Limited  FJTSY $20.56 —
+2.03
$37.3B — $11.71K — $20.32 — $20.7 — $37.3B — 17.42 $1.18 —
Mitsubishi Electric Corporation  MIELY $35.54 —
-2.17
$37.11B — $3.5K — $35.31 — $35.67 — $37.11B — 15.25 $2.33 —
DENSO  DNZOF $12.2 —
-2.01
$36.88B — $100 — $12.2 — $12.2 — $36.88B — 11.29 $1.08 —
DNB Bank ASA  DNBBF $23.97 —
-2.92
$36.44B — $320 — $24.69 — $24.69 — $36.44B — 8.71 $2.75 —
Oriental Land Co., Ltd.  OLCLY $22.13 —
+2.41
$36.27B — $6.2K — $22 — $22.37 — $36.27B — 45.16 $0.49 —
DNB Bank ASA  DNBBY $24.46 —
-1.53
$36.27B — $34.23K — $24.18 — $25.53 — $36.27B — 8.89 $2.75 —
KBC Group NV  KBCSY $44.64 —
-1
$35.41B — $248 — $44.42 — $44.77 — $35.41B — 9.49 $4.7 —
DENSO Corporation  DNZOY $12.19 —
+0.99
$35.15B — $6.05K — $12.12 — $12.23 — $35.15B — 11.28 $1.08 —
Great-West Lifeco  GWLIF $37.59 —
-1.62
$35.02B — $895 — $37.59 — $37.6 — $35.02B — 12.24 $3.07 —
Société Générale Société anonyme  SCGLY $8.97 —
-0.77
$34.82B — $166.4K — $8.87 — $9.25 — $34.82B — 9.06 $0.99 —
Swisscom AG  SCMWY $65.76 —
+0.35
$34.12B — $2.05K — $65.76 — $66.5 — $34.12B — 18.11 $3.63 —
WEG  WEGZY $8.08 —
+2.54
$33.9B — $5.35K — $7.63 — $8.09 — $33.9B — 33.66 $0.24 —
Tesco  TSCDF $4.75 —
+10.47
$33.66B — $450 — $4.75 — $5 — $33.66B — 15.32 $0.31 —
Amadeus IT Group, S.A.  AMADY $77.2 —
-0.62
$33.59B — $3.77K — $76.55 — $77.39 — $33.59B — 24.50 $3.15 —
Dollarama  DLMAF $121.23 —
-0.39
$33.58B — $289 — $121.23 — $121.73 — $33.58B — 40.68 $2.98 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
0
$33.3B — $86.81K — $0.22 — $0.22 — $33.3B — 11.00 $0.02 —
Daikin Industries,Ltd.  DKILY $11.27 —
-1.23
$33.06B — $115.23K — $11.22 — $11.39 — $33.06B — 18.17 $0.62 —
Heidelberg Materials AG  HLBZF $181.54 —
-3.69
$32.84B — $8 — $187.12 — $188.5 — $32.84B — 16.63 $10.91 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看