结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$35.05 —	-0.37	$78.23B —	$10.45K —	$35.03 —	$35.26 —	$78.23B —	14.42	$2.43 —
Grupo México, S.A.B. de C.V GMBXF	$9.59 —	+0.31	$74.66B —	$1.41K —	$9.40 —	$9.65 —	$74.66B —	17.43	$0.55 —
Recruit RCRRF	$52.40 —	+3.26	$73.97B —	$100.00 —	$50.00 —	$50.00 —	$73.97B —	27.43	$1.91 —
Recruit Holdings Co., Ltd. RCRUY	$10.46 —	-0.57	$73.83B —	$101.59K —	$10.37 —	$10.58 —	$73.83B —	27.52	$0.38 —
National Grid plc NGGTF	$14.81 —	+0.27	$73.48B —	$200.00 —	$15.04 —	$15.04 —	$73.48B —	18.51	$0.80 —
RELX PLC RLXXF	$39.71 —	-1.73	$72.59B —	$1.04K —	$39.71 —	$40.49 —	$72.59B —	28.56	$1.39 —
Rolls-Royce RLLCF	$0.00 —	+3.13	$71.94B —	$551.11K —	$0.00 —	$0.00 —	$71.94B —	0.18	$0.02 —
Tokio Marine Holdings, Inc. TKOMY	$36.69 —	+1.24	$69.83B —	$5.25K —	$36.60 —	$36.86 —	$69.83B —	10.39	$3.53 —
SoftBank SFBQF	$1.38 —	-0.72	$69.63B —	$400.00 —	$1.38 —	$1.38 —	$69.63B —	19.71	$0.07 —
BAE Systems BAESF	$22.75 —	+0.44	$66.78B —	$627.00 —	$22.75 —	$22.89 —	$66.78B —	26.14	$0.87 —
Oversea-Chinese Banking Corporation Limited OVCHY	$29.68 —	+0.64	$66.73B —	$4.90K —	$29.58 —	$29.68 —	$66.73B —	11.82	$2.51 —
BAE Systems plc BAESY	$91.14 —	-0.2	$66.50B —	$29.43K —	$90.65 —	$91.47 —	$66.50B —	26.11	$3.49 —
Lloyds Banking LLDTF	$1.13 —	0	$66.39B —	$100.00 —	$1.20 —	$1.20 —	$66.39B —	14.12	$0.08 —
SoftBank Corp. SOBKY	$13.85 —	-0.43	$66.21B —	$6.69K —	$13.84 —	$13.85 —	$66.21B —	19.23	$0.72 —
NatWest Group plc RBSPF	$8.17 —	-0.37	$65.67B —	$1.26K —	$8.00 —	$8.17 —	$65.67B —	9.50	$0.86 —
Japan Tobacco Inc. JAPAY	$18.45 —	-0.22	$65.53B —	$378.00 —	$18.40 —	$18.47 —	$65.53B —	52.71	$0.35 —
KDDI Corporation KDDIY	$17.21 —	-0.86	$65.52B —	$8.71K —	$17.11 —	$17.21 —	$65.52B —	14.83	$1.16 —
AB Volvo (publ) VLVLY	$31.94 —	-0.34	$64.95B —	$6.48K —	$31.80 —	$32.26 —	$64.95B —	16.89	$1.89 —
Volkswagen AG VWAPY	$12.68 —	+1.04	$64.55B —	$22.24K —	$12.66 —	$12.71 —	$64.55B —	8.07	$1.57 —
Hong Kong Exchanges and Clearing Limited HKXCY	$50.97 —	-1.68	$64.42B —	$13.40K —	$50.76 —	$51.84 —	$64.42B —	32.46	$1.57 —
Hong Kong Exchanges and Clearing HKXCF	$50.91 —	+0.35	$64.35B —	$400.00 —	$51.80 —	$51.80 —	$64.35B —	32.42	$1.57 —
Volkswagen AG VWAGY	$12.79 —	+0.87	$64.12B —	$21.49K —	$12.75 —	$12.81 —	$64.12B —	8.14	$1.57 —
CMOC CMCLF	$2.36 —	0	$63.11B —	$39.63K —	$2.36 —	$2.45 —	$63.11B —	21.45	$0.11 —
Mitsubishi Electric Corporation MIELY	$60.99 —	+1.79	$62.40B —	$3.24K —	$60.41 —	$61.14 —	$62.40B —	24.89	$2.45 —
Engie SA ENGIY	$25.59 —	+1.47	$62.23B —	$6.37K —	$25.27 —	$25.62 —	$62.23B —	10.79	$2.37 —
Crédit Agricole S.A. CRARY	$10.04 —	-0.79	$60.75B —	$34.99K —	$10.01 —	$10.16 —	$60.75B —	7.17	$1.40 —
DSV A/S DSDVY	$128.22 —	+0.46	$60.55B —	$1.35K —	$127.79 —	$128.40 —	$60.55B —	40.96	$3.13 —
PT Bank Central Asia Tbk PBCRY	$12.25 —	+1.74	$60.47B —	$60.45K —	$11.98 —	$12.25 —	$60.47B —	17.50	$0.70 —
Wesfarmers Limited WFAFY	$26.63 —	-1.95	$60.47B —	$11.59K —	$26.56 —	$26.67 —	$60.47B —	30.96	$0.86 —
Merck KGaA MKKGY	$27.75 —	-1.56	$60.33B —	$12.10K —	$27.59 —	$27.77 —	$60.33B —	17.45	$1.59 —
Assicurazioni Generali S.p.A. ARZGY	$19.95 —	-2.44	$60.04B —	$1.08K —	$19.95 —	$19.97 —	$60.04B —	13.47	$1.48 —
Engie SA ENGQF	$24.68 —	-3.71	$60.01B —	$4.79K —	$24.72 —	$25.60 —	$60.01B —	10.41	$2.37 —
Glencore GLCNF	$5.08 —	-0.97	$59.58B —	$5.34K —	$5.08 —	$5.15 —	$59.58B —	0	-$0.16 —
Singapore Telecommunications SGAPY	$35.92 —	+1.5	$59.46B —	$852.00 —	$35.81 —	$35.92 —	$59.46B —	12.55	$2.86 —
Glencore plc GLNCY	$10.02 —	-2.15	$59.14B —	$9.98K —	$9.95 —	$10.19 —	$59.14B —	0	-$0.32 —
Siemens Healthineers AG SMMNY	$25.75 —	+0.98	$57.52B —	$3.46K —	$25.62 —	$25.76 —	$57.52B —	22.99	$1.12 —
Société Générale Société anonyme SCGLY	$15.05 —	-1.44	$57.19B —	$17.86K —	$15.05 —	$15.25 —	$57.19B —	11.48	$1.31 —
Equinor ASA STOHF	$22.81 —	-1.64	$57.11B —	$250.00 —	$22.80 —	$22.80 —	$57.11B —	10.65	$2.14 —
Shin-Etsu Chemical Co., Ltd. SHECY	$15.22 —	+1.87	$57.03B —	$24.89K —	$15.21 —	$15.42 —	$57.03B —	18.33	$0.83 —
Wal-Mart de México, S.A.B. de C.V WMMVF	$3.25 —	-0.91	$56.24B —	$9.32K —	$3.25 —	$3.25 —	$56.24B —	20.31	$0.16 —
Eni S.p.A. EIPAF	$18.66 —	0	$56.24B —	$100.00 —	$18.70 —	$18.70 —	$56.24B —	19.43	$0.96 —
Thales S.A. THLLY	$54.26 —	+0.95	$56.03B —	$1.33K —	$54.20 —	$54.45 —	$56.03B —	45.59	$1.19 —
Shin-Etsu Chemical SHECF	$29.65 —	-0.97	$55.55B —	$600.00 —	$30.68 —	$30.75 —	$55.55B —	17.86	$1.66 —
Standard Chartered PLC SCBFY	$46.82 —	+0.26	$53.07B —	$29.86K —	$46.54 —	$47.08 —	$53.07B —	12.35	$3.79 —
Holcim AG HCMLY	$18.90 —	-0.42	$52.90B —	$1.46K —	$18.90 —	$19.07 —	$52.90B —	13.30	$1.42 —
Loblaw Companies LBLCF	$44.59 —	+0.7	$52.67B —	$200.00 —	$45.00 —	$45.13 —	$52.67B —	29.92	$1.49 —
Compass Group PLC CMPGY	$31.03 —	-0.64	$52.66B —	$76.48K —	$30.90 —	$31.20 —	$52.66B —	28.20	$1.10 —
UCB SA UCBJY	$138.25 —	-2.26	$52.53B —	$5.04K —	$138.07 —	$139.48 —	$52.53B —	34.30	$4.03 —
Macquarie Group Limited MQBKY	$136.20 —	+2.6	$52.45B —	$3.61K —	$133.00 —	$136.20 —	$52.45B —	18.96	$7.18 —
Standard Chartered SCBFF	$22.27 —	0	$52.12B —	$50.00 —	$21.45 —	$21.45 —	$52.12B —	11.78	$1.89 —
HOYA Corporation HOCPY	$151.88 —	-1.04	$51.50B —	$35.00 —	$151.88 —	$152.14 —	$51.50B —	38.84	$3.91 —
Constellation Software CNSWF	$2,390.82 —	+0.48	$50.67B —	$429.00 —	$2,338.00 —	$2,400.00 —	$50.67B —	73.88	$32.36 —
Naspers Limited NPSNY	$13.00 —	-0.08	$50.46B —	$27.21K —	$12.99 —	$13.20 —	$50.46B —	9.62	$1.35 —
KBC Group NV KBCSY	$63.62 —	-0.83	$50.46B —	$2.34K —	$63.62 —	$64.54 —	$50.46B —	12.07	$5.27 —
Compagnie de Saint-Gobain S.A. CODYY	$20.26 —	-1.22	$49.94B —	$16.87K —	$20.26 —	$20.50 —	$49.94B —	15.34	$1.32 —
Alimentation Couche-Tard ANCTF	$52.50 —	-0.1	$49.62B —	$15.74K —	$52.40 —	$52.60 —	$49.62B —	19.09	$2.75 —
Adyen ADYEY	$15.60 —	-0.19	$49.35B —	$202.38K —	$15.55 —	$15.75 —	$49.35B —	42.16	$0.37 —
Baidu BAIDF	$16.67 —	-0.06	$49.34B —	$100.00 —	$16.67 —	$16.67 —	$49.34B —	12.07	$1.38 —
Diageo plc DGEAF	$22.11 —	+2.79	$49.16B —	$1.20K —	$21.51 —	$21.69 —	$49.16B —	20.85	$1.06 —
National Bank of Canada NTIOF	$125.37 —	-0.09	$49.00B —	$100.00 —	$125.37 —	$125.37 —	$49.00B —	17.15	$7.31 —
Swiss Re AG SSREY	$40.81 —	+0.47	$48.00B —	$2.40K —	$40.78 —	$41.02 —	$48.00B —	12.99	$3.14 —
Marubeni Corporation MARUY	$291.34 —	+0.58	$47.97B —	$3.29K —	$290.33 —	$293.82 —	$47.97B —	13.17	$22.11 —
Marubeni MARUF	$29.00 —	+3.17	$47.75B —	$125.00 —	$29.00 —	$29.00 —	$47.75B —	13.12	$2.21 —
Fujitsu Limited FJTSY	$26.80 —	+1.48	$47.53B —	$15.13K —	$26.79 —	$26.99 —	$47.53B —	25.76	$1.04 —
Universal Music UMGNF	$25.84 —	+2.13	$47.39B —	$5.00K —	$25.70 —	$25.70 —	$47.39B —	15.66	$1.65 —
Universal Music UNVGY	$12.86 —	-0.39	$47.17B —	$159.43K —	$12.73 —	$12.87 —	$47.17B —	15.68	$0.82 —
E.ON SE EONGY	$17.87 —	+1.82	$46.70B —	$11.42K —	$17.74 —	$17.90 —	$46.70B —	13.43	$1.33 —
Deutsche Börse AG DBOEY	$25.15 —	-0.44	$46.09B —	$58.85K —	$25.03 —	$25.22 —	$46.09B —	19.64	$1.28 —
Takeda Pharmaceutical Company Limited TKPHF	$28.87 —	+0.91	$45.84B —	$2.00 —	$28.11 —	$28.11 —	$45.84B —	222.07	$0.13 —
Lonza Group AG LZAGY	$64.72 —	-1.7	$45.69B —	$1.40K —	$64.72 —	$65.01 —	$45.69B —	49.78	$1.30 —
Commerzbank AG CRZBY	$40.52 —	-2.5	$45.69B —	$550.00 —	$40.52 —	$41.31 —	$45.69B —	16.74	$2.42 —
Great-West Lifeco GWLIF	$48.31 —	+2.27	$44.90B —	$58.00 —	$48.31 —	$48.32 —	$44.90B —	15.48	$3.12 —
United Overseas Bank Limited UOVEY	$53.51 —	0	$44.42B —	$2.05K —	$53.50 —	$53.62 —	$44.42B —	9.87	$5.42 —
Erste Group Bank AG EBKDY	$56.36 —	-3.31	$43.78B —	$10.17K —	$56.25 —	$57.18 —	$43.78B —	12.92	$4.36 —
Murata Manufacturing MRAAF	$22.61 —	-0.29	$43.48B —	$1.10K —	$21.70 —	$22.95 —	$43.48B —	27.57	$0.82 —
ASSA ABLOY AB (publ) ASAZY	$19.27 —	-0.52	$43.23B —	$6.60K —	$19.23 —	$19.39 —	$43.23B —	27.14	$0.71 —
Kering SA PPRUY	$34.75 —	+1.31	$42.75B —	$11.12K —	$34.70 —	$34.89 —	$42.75B —	49.64	$0.70 —
Aena S.M.E., S.A. ANYYY	$13.87 —	+0.87	$41.61B —	$1.69K —	$13.87 —	$13.87 —	$41.61B —	11.00	$1.26 —
3i Group plc TGOPY	$10.41 —	-1.79	$41.53B —	$95.71K —	$10.34 —	$10.49 —	$41.53B —	4.79	$2.17 —
Sumitomo Corporation SSUMY	$34.35 —	-0.38	$41.19B —	$43.96K —	$33.73 —	$34.63 —	$41.19B —	10.63	$3.23 —
Kuaishou Technology KSHTY	$1.83 —	0	$40.99B —	$1.64K —	$1.77 —	$1.77 —	$40.99B —	18.30	$0.10 —
Aeon Co., Ltd. AONNY	$14.53 —	-0.62	$40.20B —	$4.00K —	$14.53 —	$14.53 —	$40.20B —	207.57	$0.07 —
Dollarama DLMAF	$146.35 —	+1.51	$40.04B —	$468.00 —	$142.54 —	$146.35 —	$40.04B —	42.91	$3.41 —
ResMed Inc. RSMDF	$27.25 —	0	$39.78B —	$39.00 —	$29.82 —	$29.82 —	$39.78B —	27.80	$0.98 —
Daiichi Sankyo Company, Limited DSNKY	$21.40 —	-1.38	$39.61B —	$28.14K —	$21.24 —	$21.48 —	$39.61B —	22.29	$0.96 —
Fairfax Financial FRFHF	$1,776.00 —	+0.45	$39.52B —	$768.00 —	$1,768.50 —	$1,780.00 —	$39.52B —	8.59	$206.55 —
DNB Bank ASA DNBBY	$26.96 —	-0.81	$39.52B —	$6.62K —	$26.96 —	$26.97 —	$39.52B —	9.39	$2.87 —
Sandvik AB (publ) SDVKY	$31.43 —	-1.29	$39.43B —	$2.28K —	$31.32 —	$31.81 —	$39.43B —	24.74	$1.27 —
Antofagasta ANFGF	$39.60 —	-1	$39.04B —	$119.00 —	$39.60 —	$39.60 —	$39.04B —	35.67	$1.11 —
Murata Manufacturing Co., Ltd. MRAAY	$10.66 —	-1.11	$39.03B —	$21.60K —	$10.66 —	$10.85 —	$39.03B —	26.00	$0.41 —
Honda Motor Co., Ltd. HNDAF	$9.98 —	+0.6	$38.90B —	$430.00 —	$9.65 —	$9.65 —	$38.90B —	10.18	$0.98 —
WEG WEGZY	$9.22 —	+1.43	$38.68B —	$3.08K —	$8.92 —	$9.22 —	$38.68B —	32.92	$0.28 —
JD.com JDCMF	$13.10 —	-1.5	$38.32B —	$100.00 —	$13.10 —	$13.10 —	$38.32B —	8.67	$1.51 —
Tesco TSCDF	$5.75 —	-2.71	$38.06B —	$400.00 —	$6.07 —	$6.07 —	$38.06B —	19.16	$0.30 —
Daiichi Sankyo Company DSKYF	$20.56 —	-6.12	$38.06B —	$800.00 —	$20.56 —	$20.56 —	$38.06B —	21.41	$0.96 —
Legrand SA LGRDY	$29.05 —	-1.76	$38.02B —	$6.09K —	$28.97 —	$29.75 —	$38.02B —	26.65	$1.09 —
Tesco PLC TSCDY	$17.82 —	-1.16	$37.86B —	$6.10K —	$17.79 —	$17.85 —	$37.86B —	19.58	$0.91 —
Swedbank AB (publ) SWDBY	$33.44 —	+0.3	$37.59B —	$1.20K —	$33.44 —	$33.69 —	$37.59B —	10.58	$3.16 —
RWE Aktiengesellschaft RWEOY	$51.00 —	+0.39	$37.36B —	$14.40K —	$50.94 —	$51.31 —	$37.36B —	14.69	$3.47 —
Fanuc Corporation FANUY	$19.97 —	+2.31	$37.27B —	$63.19K —	$19.83 —	$20.18 —	$37.27B —	36.98	$0.54 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}