结果页面 13，交易所：OTC Markets OTCPK ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (6021)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hot Chili HHLKF | $0.38 — |
+5.92
|
$57.61M — | $1.81K — | $0.38 — | $0.4 — | $57.61M — | 0 | -$0.05 — | |
| Digital Brands DBGI | $13.89 — |
+1.39
|
$57.59M — | $5.71K — | $13.55 — | $14.25 — | $57.59M — | 0 | -$54.6 — | |
| Chesapeake Gold CHPGF | $0.8399 — |
+3.69
|
$57.45M — | $3.75K — | $0.81 — | $0.8599 — | $57.45M — | 0 | -$0.03 — | |
| Globex Mining Enterprises GLBXF | $1.02 — |
+1.39
|
$57.44M — | $23.7K — | $1.02 — | $1.03 — | $57.44M — | 51.20 | $0.02 — | |
| FPX Nickel FPOCF | $0.1799 — |
-2.16
|
$57.41M — | $18.25K — | $0.1799 — | $0.19 — | $57.41M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.52 — |
-1.13
|
$57.36M — | $61.45K — | $0.51 — | $0.54 — | $57.36M — | 0 | $0 — | |
| Jushi JUSHF | $0.2899 — |
-5.45
|
$57.04M — | $40.42K — | $0.2899 — | $0.3099 — | $57.04M — | 0 | -$0.25 — | |
| Archer Materials ARRXF | $0.22 — |
+9.91
|
$56.93M — | $2.36K — | $0.1799 — | $0.22 — | $56.93M — | 0 | -$0.02 — | |
| Cyber Enviro-Tech CETI | $0.5 — |
0
|
$56.73M — | $10.98K — | $0.5 — | $0.5999 — | $56.73M — | 0 | -$0.05 — | |
| Oroco Resource ORRCF | $0.22 — |
-0.53
|
$56.68M — | $179.48K — | $0.2099 — | $0.23 — | $56.68M — | 0 | -$0.01 — | |
| DigitalX DGGXF | $0.05 — |
+4.44
|
$56.57M — | $13.13K — | $0.05 — | $0.05 — | $56.57M — | 0 | $0 — | |
| Nevada King Gold NKGFF | $0.1499 — |
-8.07
|
$56.52M — | $418.23K — | $0.14 — | $0.17 — | $56.52M — | 0 | -$0.04 — | |
| Waratah Minerals Limited BTRYF | $0.2399 — |
+25.59
|
$56.04M — | $300 — | $0.2399 — | $0.2399 — | $56.04M — | 0 | -$0.09 — | |
| Nicola Mining HUSIF | $0.32 — |
-0.3
|
$55.7M — | $36.01K — | $0.32 — | $0.33 — | $55.7M — | 0 | -$0.02 — | |
| Invictus Energy IVCTF | $0.02999 — |
-5.59
|
$55.22M — | $200 — | $0.02999 — | $0.04 — | $55.22M — | 0 | $0 — | |
| Thunderbird Entertainment THBRF | $1.06 — |
+0.95
|
$54.75M — | $786 — | $1.06 — | $1.06 — | $54.75M — | 10.59 | $0.1 — | |
| Sherritt SHERF | $0.11 — |
-0.56
|
$54.63M — | $1.3K — | $0.11 — | $0.11 — | $54.63M — | 0 | -$0.13 — | |
| Energy Transition Minerals GDLNF | $0.04 — |
+16.67
|
$54.3M — | $131K — | $0.02999 — | $0.04 — | $54.3M — | 0 | $0 — | |
| Positron POSC | $1.73 — |
+0.58
|
$54.16M — | $11.54K — | $1.7 — | $1.73 — | $54.16M — | 0.36 | $4.69 — | |
| Generation Mining GENMF | $0.22 — |
-7.24
|
$53.6M — | $74.6K — | $0.22 — | $0.2399 — | $53.6M — | 0 | -$0.07 — | |
| Northcliff Resources NCFFF | $0.07 — |
+70.32
|
$53.11M — | $23K — | $0.07 — | $0.07 — | $53.11M — | 0 | $0 — | |
| HPQ Silicon HPQFF | $0.13 — |
+1.81
|
$52.56M — | $6.39K — | $0.1199 — | $0.13 — | $52.56M — | 0 | -$0.01 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-6.55
|
$52.53M — | $879.31K — | $0.05 — | $0.05999 — | $52.53M — | 0 | -$0.1 — | |
| Falco Resources FPRGF | $0.05999 — |
-66.38
|
$52.12M — | $1.17K — | $0.05999 — | $0.05999 — | $52.12M — | 6.21 | $0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
+10.06
|
$51.55M — | $3.25K — | $0.05999 — | $0.07 — | $51.55M — | 0 | -$0.03 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.91 — |
-0.4
|
$51.32M — | $1.88K — | $9.9 — | $9.93 — | $51.32M — | 0 | -$0.6 — | |
| Nano One Materials NNOMF | $0.45 — |
-0.84
|
$51.22M — | $11K — | $0.4299 — | $0.46 — | $51.22M — | 0 | -$0.11 — | |
| Silver One Resources SLVRF | $0.1799 — |
-4.08
|
$50.98M — | $155.95K — | $0.1799 — | $0.19 — | $50.98M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.16 — |
+4.05
|
$50.82M — | $204.52K — | $0.1499 — | $0.16 — | $50.82M — | 0 | $0 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
+3.7
|
$50.69M — | $35.75K — | $0.2399 — | $0.26 — | $50.69M — | 0 | -$0.01 — | |
| BeWhere BEWFF | $0.5699 — |
+5.51
|
$50.44M — | $1.44K — | $0.55 — | $0.5699 — | $50.44M — | 57.00 | $0.01 — | |
| Volatus Aerospace TAKOF | $0.11 — |
+4.17
|
$50.35M — | $14.41K — | $0.1 — | $0.11 — | $50.35M — | 0 | -$0.03 — | |
| dynaCERT DYFSF | $0.1 — |
-0.76
|
$50.22M — | $1.03K — | $0.1 — | $0.1 — | $50.22M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.2 — |
-2.5
|
$50.14M — | $74.72K — | $0.2 — | $0.2 — | $50.14M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.67 — |
+2.77
|
$50.12M — | $128.85K — | $0.52 — | $0.68 — | $50.12M — | 0 | -$0.02 — | |
| Nickel 28 Capital CONXF | $0.54 — |
+2.45
|
$49.95M — | $10.7K — | $0.54 — | $0.54 — | $49.95M — | 0 | -$0.07 — | |
| Cannabix BLOZF | $0.4299 — |
+0.33
|
$49.92M — | $30.51K — | $0.4299 — | $0.44 — | $49.92M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
+29.81
|
$49.71M — | $276K — | $0.02999 — | $0.04 — | $49.71M — | 0 | -$0.1 — | |
| Canagold Resources CRCUF | $0.27 — |
-1.2
|
$49.66M — | $3K — | $0.27 — | $0.27 — | $49.66M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.4099 — |
-2.38
|
$49.53M — | $1.04K — | $0.4099 — | $0.4099 — | $49.53M — | 0 | -$0.03 — | |
| Graphene Manufacturing GMGMF | $0.4799 — |
+6.42
|
$48.22M — | $101.11K — | $0.44 — | $0.4899 — | $48.22M — | 0 | -$0.05 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$48.01M — | $1K — | $0.02 — | $0.02 — | $48.01M — | 0 | $0 — | |
| Covalon CVALF | $1.75 — |
0
|
$47.98M — | $4.1K — | $1.75 — | $1.76 — | $47.98M — | 15.90 | $0.11 — | |
| Reed's REED | $1.05 — |
+5
|
$47.64M — | $694 — | $1 — | $1.05 — | $47.64M — | 0 | -$1.28 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+1.65
|
$47.51M — | $432.78K — | $0.04 — | $0.05 — | $47.51M — | 0 | -$0.01 — | |
| Atlas Engineered Products APEUF | $0.65 — |
-0.67
|
$47.18M — | $6K — | $0.65 — | $0.65 — | $47.18M — | 65.00 | $0.01 — | |
| Blue Lagoon Resources BLAGF | $0.39 — |
-0.89
|
$47.11M — | $49.22K — | $0.38 — | $0.4 — | $47.11M — | 0 | -$0.02 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
+14.5
|
$47.06M — | $55.25K — | $0.11 — | $0.1199 — | $47.06M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
+6.28
|
$46.93M — | $563.24K — | $0.13 — | $0.14 — | $46.93M — | 3.53 | $0.04 — | |
| Bluestem BGRP | $0.01 — |
-4.41
|
$46.9M — | $310.39K — | $0.01 — | $0.01 — | $46.9M — | 0 | -$0.07 — | |
| Viscount Mining VLMGF | $0.4199 — |
+9.34
|
$46.73M — | $40.58K — | $0.4099 — | $0.4199 — | $46.73M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.39 — |
+5.83
|
$46.61M — | $58.16K — | $0.34 — | $0.4299 — | $46.61M — | 0 | -$0.18 — | |
| E3 Lithium EEMMF | $0.6099 — |
-4.39
|
$46.35M — | $8.73K — | $0.6099 — | $0.64 — | $46.35M — | 0 | -$0.1 — | |
| Element 29 Resources EMTRF | $0.38 — |
-0.07
|
$46.14M — | $10K — | $0.3699 — | $0.38 — | $46.14M — | 0 | -$0.04 — | |
| Western Uranium & Vanadium WSTRF | $0.78 — |
+7.61
|
$46.11M — | $16.4K — | $0.7199 — | $0.78 — | $46.11M — | 0 | -$0.17 — | |
| Gatekeeper Systems GKPRF | $0.4899 — |
+4.83
|
$46.04M — | $320.24K — | $0.4699 — | $0.4899 — | $46.04M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.19 — |
-3.15
|
$45.86M — | $443.55K — | $0.19 — | $0.22 — | $45.86M — | 0 | -$0.01 — | |
| OpGen OPGN | $4.55 — |
+0.22
|
$45.81M — | $645 — | $4.23 — | $4.55 — | $45.81M — | 0 | -$15.52 — | |
| Century Lithium CYDVF | $0.2999 — |
+0.27
|
$45.79M — | $39.27K — | $0.2999 — | $0.32 — | $45.79M — | 0 | -$0.01 — | |
| HNO HNOI | $0.5699 — |
+13.78
|
$45.61M — | $1.25K — | $0.56 — | $0.5899 — | $45.61M — | 0 | -$0.01 — | |
| Institute of Biomedical Research MRES | $0.02 — |
-6
|
$45.1M — | $337.21K — | $0.02 — | $0.02 — | $45.1M — | 0 | -$8.55 — | |
| Kootenay Silver KOOYF | $0.7299 — |
+4.76
|
$45M — | $35.56K — | $0.7099 — | $0.75 — | $45M — | 0 | -$0.05 — | |
| Talisker Resources TSKFF | $0.38 — |
-1.24
|
$44.76M — | $163.12K — | $0.3699 — | $0.39 — | $44.76M — | 0 | -$0.1 — | |
| Earth Science Tech ETST | $0.1499 — |
-6.13
|
$44.64M — | $10.11K — | $0.14 — | $0.16 — | $44.64M — | 15.00 | $0.01 — | |
| Ares Strategic Mining ARSMF | $0.2399 — |
+14.29
|
$44.55M — | $1.14M — | $0.2099 — | $0.25 — | $44.55M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.44 — |
-1.18
|
$43.91M — | $41.5K — | $0.44 — | $0.44 — | $43.91M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
-10.84
|
$43.68M — | $1K — | $0.13 — | $0.13 — | $43.68M — | 0 | -$0.06 — | |
| IMPACT Silver ISVLF | $0.17 — |
+3.77
|
$43.31M — | $440.19K — | $0.16 — | $0.1799 — | $43.31M — | 0 | -$0.01 — | |
| DMG Blockchain DMGGF | $0.2 — |
+4.15
|
$42.24M — | $113.2K — | $0.19 — | $0.2099 — | $42.24M — | 0 | -$0.07 — | |
| Ionic Rare Earths IXRRF | $0.008 — |
-14.89
|
$42.14M — | $180K — | $0.008 — | $0.008 — | $42.14M — | 0 | $0 — | |
| Allied Energy AGGI | $0.02 — |
-0.57
|
$41.7M — | $21K — | $0.0083 — | $0.02 — | $41.7M — | 8.69 | $0 — | |
| Bear Creek Mining BCEKF | $0.14 — |
-3.67
|
$41.46M — | $291.35K — | $0.14 — | $0.1499 — | $41.46M — | 0 | -$0.28 — | |
| Capitan Silver CAPTF | $0.4199 — |
+7.22
|
$41.3M — | $3.25K — | $0.4 — | $0.44 — | $41.3M — | 0 | -$0.01 — | |
| Autoscope AATC | $7.5 — |
-0.66
|
$41.14M — | $11.63K — | $7.3 — | $7.6 — | $41.14M — | 8.42 | $0.89 — | |
| Global Crossing Airlines JETMF | $0.65 — |
-0.16
|
$41.01M — | $16.19K — | $0.65 — | $0.66 — | $41.01M — | 0 | -$0.08 — | |
| Global Tech Industries GTII | $0.1199 — |
-14.29
|
$40.76M — | $27.7K — | $0.08 — | $0.1199 — | $40.76M — | 0 | -$0.3 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
+0.9
|
$40.72M — | $40K — | $0.1199 — | $0.13 — | $40.72M — | 0 | -$0.07 — | |
| Aluf AHIX | $0.02 — |
+72.2
|
$39.87M — | $273.79K — | $0.01 — | $0.02 — | $39.87M — | 0 | $0 — | |
| China New Energy CNER | $0.0054 — |
-40
|
$39.65M — | $3.3K — | $0.0054 — | $0.0054 — | $39.65M — | 0 | -$0.05 — | |
| D-BOX DBOXF | $0.1799 — |
-2.44
|
$39.64M — | $30K — | $0.1799 — | $0.1799 — | $39.64M — | 17.56 | $0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.3599 — |
+6.79
|
$38.39M — | $60.86K — | $0.3499 — | $0.3599 — | $38.39M — | 0 | -$0.04 — | |
| LQWD LQWDF | $1.82 — |
+8.66
|
$38.25M — | $49.61K — | $1.68 — | $1.82 — | $38.25M — | 0 | -$0.23 — | |
| Great Pacific Gold FSXLF | $0.34 — |
+1.64
|
$38.14M — | $11.16K — | $0.33 — | $0.34 — | $38.14M — | 0 | -$0.13 — | |
| Esprit ESPGY | $0.02999 — |
+5.08
|
$38.08M — | $19.98K — | $0.02999 — | $0.02999 — | $38.08M — | 0 | -$0.15 — | |
| Euro Sun Mining CPNFF | $0.1 — |
+1.73
|
$38.03M — | $897.09K — | $0.1 — | $0.1 — | $38.03M — | 0 | $0 — | |
| NowVertical NOWVF | $0.4 — |
-4.22
|
$38.01M — | $33K — | $0.4 — | $0.4199 — | $38.01M — | 13.33 | $0.03 — | |
| TriStar Gold TSGZF | $0.13 — |
+2.44
|
$37.94M — | $63.01K — | $0.13 — | $0.13 — | $37.94M — | 0 | -$0.01 — | |
| Black Mammoth Metals LQRCF | $1.16 — |
-0.85
|
$37.75M — | $4.93K — | $1.16 — | $1.22 — | $37.75M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.22 — |
-1.4
|
$37.73M — | $39.08K — | $0.2 — | $0.22 — | $37.73M — | 0 | -$0.04 — | |
| Seafarer Exploration SFRX | $0.004 — |
-2.93
|
$37.45M — | $960.74K — | $0.003799 — | $0.004199 — | $37.45M — | 0 | $0 — | |
| Lake Resources NL LLKKF | $0.02 — |
-9.31
|
$37.45M — | $100.37K — | $0.02 — | $0.02 — | $37.45M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.2099 — |
+6.44
|
$37.31M — | $62.9K — | $0.2 — | $0.2099 — | $37.31M — | 0 | -$0.01 — | |
| Axcap Ventures GARLF | $0.1199 — |
+3.83
|
$37.22M — | $387.79K — | $0.1199 — | $0.1499 — | $37.22M — | 0 | -$0.04 — | |
| Cartier Resources ECRFF | $0.08 — |
-15.79
|
$37.01M — | $66.8K — | $0.08 — | $0.08999 — | $37.01M — | 0 | -$0.02 — | |
| American Pacific Mining USGDF | $0.17 — |
-2.57
|
$36.92M — | $206.07K — | $0.17 — | $0.1799 — | $36.92M — | 16.85 | $0.01 — | |
| Exro EXROF | $0.07 — |
+2.29
|
$36.83M — | $188.1K — | $0.05999 — | $0.07 — | $36.83M — | 0 | -$0.45 — | |
| Frontier Services DVNHF | $0.004499 — |
-87.14
|
$36.76M — | $312.47K — | $0.004499 — | $0.004499 — | $36.76M — | 0 | -$0.01 — | |
| Global Clean Energy GCEI | $0.05999 — |
-4.62
|
$36.1M — | $22.44K — | $0.05999 — | $0.05999 — | $36.1M — | 0 | $0 — | |
| Northstar Clean ROOOF | $0.26 — |
-2.79
|
$35.93M — | $23.3K — | $0.26 — | $0.27 — | $35.93M — | 0 | -$0.05 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
-22.14
|
$35.92M — | $47.63K — | $0.01 — | $0.01 — | $35.92M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||