$3.43T
总市值
$93.95B
总容积
BTC 60.85%   •   ETH 9.25%
比特币主导

结果页面 19，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NUGL  NUGL $0.005599 —
-13.23
$5.64M — $5.6K — $0.0047 — $0.006499 — $5.64M — 0 $0 —
MedBright AI Investments  MBAIF $0.05 —
+31.58
$5.63M — $1.23K — $0.04 — $0.05 — $5.63M — 0 -$0.01 —
Voxtur Analytics  VXTRF $0.0064 —
-10.25
$5.63M — $713.34K — $0.006199 — $0.007 — $5.63M — 0 -$0.07 —
Sun Summit Minerals  SMREF $0.08 —
+16.79
$5.62M — $109.98K — $0.07 — $0.08999 — $5.62M — 0 -$0.06 —
Rocky Shore Gold  CNOBF $0.04 —
-14.78
$5.61M — $136.94K — $0.02999 — $0.04 — $5.61M — 0 -$0.04 —
IR-Med  IRME $0.08 —
-30
$5.55M — $64.75K — $0.08 — $0.1199 — $5.55M — 0 -$0.03 —
Pure Energy Minerals  PEMIF $0.16 —
-0.06
$5.54M — $8.26K — $0.1499 — $0.16 — $5.54M — 0 -$0.01 —
Humanoid  HERB $0.04 —
+59.09
$5.5M — $6.14K — $0.04 — $0.04 — $5.5M — 0.032 $1.08 —
HealthWarehouse.com  HEWA $0.1 —
0
$5.48M — $10K — $0.1 — $0.1 — $5.48M — 0 -$0.03 —
Kane Biotech  KNBIF $0.04 —
-2.51
$5.48M — $430 — $0.04 — $0.04 — $5.48M — 0 -$0.02 —
CryptoStar  CSTXF $0.01 —
+12.84
$5.46M — $18K — $0.01 — $0.01 — $5.46M — 0 -$0.01 —
DarkPulse  DPLS $0.0004 —
0
$5.44M — $117.12M — $0.0002999 — $0.0004 — $5.44M — 0 $0 —
Sustainable Green Team  SGTM $0.04 —
-4.81
$5.43M — $2.84K — $0.04 — $0.05 — $5.43M — 0 -$0.15 —
Bravada Gold  BGAVF $0.04 —
-9.62
$5.4M — $396.87K — $0.02999 — $0.04 — $5.4M — 0 $0 —
ImagineAR  IPNFF $0.02 —
0
$5.4M — $60K — $0.02 — $0.02 — $5.4M — 0 $0 —
Millennium Prime  MLMN $0.0008999 —
+125
$5.4M — $515K — $0.0008999 — $0.0008999 — $5.4M — 0 -$0.33 —
IBC Advanced Alloys  IAALF $0.05 —
+5.1
$5.39M — $5.18K — $0.05 — $0.05 — $5.39M — 0 -$0.01 —
Liberty Star Uranium & Metals  LBSR $0.08999 —
+20
$5.38M — $493.62K — $0.08 — $0.08999 — $5.38M — 3.00 $0.03 —
FutureNet  FUUN $0.01 —
0
$5.36M — $7K — $0.01 — $0.01 — $5.36M — 0 $0 —
Apple Rush Company  APRU $0.0008999 —
-18.18
$5.33M — $3.53M — $0.0005999 — $0.0011 — $5.33M — 0 -$4.3 —
Magna Terra Minerals  BRIOF $0.05999 —
+3.94
$5.31M — $21.08K — $0.05999 — $0.05999 — $5.31M — 5.79 $0.01 —
infinitii ai  CDTAF $0.04 —
+23.56
$5.3M — $10.1K — $0.04 — $0.04 — $5.3M — 0 -$0.01 —
HealthLynked  HLYK $0.02 —
-6
$5.3M — $6.93K — $0.02 — $0.02 — $5.3M — 0 -$0.02 —
Sekur Private Data  SWISF $0.02999 —
0
$5.28M — $1K — $0.02999 — $0.02999 — $5.28M — 0 -$0.01 —
Northern Minerals & Exploration  NMEX $0.05 —
-12.28
$5.27M — $40.15K — $0.05 — $0.05999 — $5.27M — 0 $0 —
Filament Health  FLHLF $0.02 —
0
$5.26M — $300 — $0.02 — $0.02 — $5.26M — 0 -$0.01 —
Focus Graphite  FCSMF $0.05999 —
+1.83
$5.25M — $29.81K — $0.05999 — $0.07 — $5.25M — 0 -$0.02 —
Nextech3D.AI  NEXCF $0.02999 —
+5.04
$5.25M — $627.71K — $0.02 — $0.02999 — $5.25M — 0 -$0.04 —
American Critical Minerals  APCOF $0.1 —
-6.57
$5.24M — $8.01K — $0.08999 — $0.11 — $5.24M — 0 -$0.03 —
Veltex  VLXC $0.05999 —
+1.52
$5.23M — $1K — $0.05999 — $0.05999 — $5.23M — 0 -$0.01 —
Palamina  PLMNF $0.07 —
-5.37
$5.22M — $650 — $0.07 — $0.08 — $5.22M — 0 -$0.03 —
Quest Water Global  QWTR $0.04 —
-4.55
$5.21M — $101 — $0.04 — $0.04 — $5.21M — 0 $0 —
KORE Mining  KOREF $0.02999 —
+28
$5.18M — $60K — $0.02999 — $0.02999 — $5.18M — 0 $0 —
Nexus Energy Services  IBGR $0.009499 —
0
$5.13M — $156.35K — $0.009199 — $0.009499 — $5.13M — 0 -$0.32 —
Innovative Holdings Alliance  IHAI $0.1 —
-2
$5.13M — $200.62K — $0.08 — $0.11 — $5.13M — 0 $0 —
The Mint  MITJF $0.0001 —
-50
$5.12M — $6.11K — $0.0001 — $0.0001 — $5.12M — 0 -$0.01 —
Golden Arrow Resources  GARWF $0.02999 —
-4.79
$5.1M — $26.25K — $0.02999 — $0.02999 — $5.1M — 0 -$0.04 —
Petrolympic  PCQRF $0.04 —
-0.85
$5.06M — $8K — $0.04 — $0.04 — $5.06M — 0 -$0.01 —
Silver North Resources  TARSF $0.1 —
-0.11
$5.05M — $12K — $0.1 — $0.1199 — $5.05M — 0 -$0.04 —
United Lithium  ULTHF $0.1 —
+30
$4.97M — $65.81K — $0.07 — $0.1 — $4.97M — 0 -$0.02 —
Tsodilo Resources  TSDRF $0.08999 —
+2.39
$4.96M — $40K — $0.08 — $0.08999 — $4.96M — 0 -$0.02 —
Novus Acquisition & Development  NDEV $0.04 —
-2.5
$4.95M — $2.05K — $0.04 — $0.04 — $4.95M — 39.00 $0 —
CV Sciences  CVSI $0.02999 —
+8.94
$4.94M — $222.75K — $0.02 — $0.02999 — $4.94M — 0 -$0.01 —
AppYea  APYP $0.009199 —
-22.48
$4.93M — $1.85K — $0.008399 — $0.009199 — $4.93M — 0 -$0.01 —
Harvest Gold  HVGDF $0.05999 —
-8.33
$4.85M — $12K — $0.05999 — $0.05999 — $4.85M — 0 -$0.01 —
Innovative EV  VAPR $0.01 —
-1.52
$4.84M — $37.61K — $0.01 — $0.01 — $4.84M — 0 $0 —
US Copper  USCUF $0.04 —
+5.32
$4.81M — $26.05K — $0.04 — $0.04 — $4.81M — 0 -$0.01 —
Nu-Med Plus  NUMD $0.05999 —
0
$4.76M — $3K — $0.05999 — $0.05999 — $4.76M — 0 $0 —
Track  TRCK $0.4 —
+82.73
$4.75M — $229.26K — $0.25 — $0.5 — $4.75M — 0 -$0.3 —
KYN Capital  KYNC $0.0008 —
+14.29
$4.74M — $3.53M — $0.0005999 — $0.0008 — $4.74M — 0.020 $0.04 —
Providence Resources  PVRS $0.02 —
0
$4.73M — $12.75K — $0.007199 — $0.02 — $4.73M — 0 -$0.82 —
Philux Global  PHIL $0.0001 —
0
$4.69M — $19.16M — $0.0001 — $0.0002 — $4.69M — 0 $0 —
Bubblr  BBLR $0.02999 —
-26.62
$4.69M — $1.89M — $0.02999 — $0.04 — $4.69M — 0 -$0.01 —
Solar Alliance Energy  SAENF $0.02 —
0
$4.66M — $7.3K — $0.02 — $0.02 — $4.66M — 0 $0 —
Altiplano Metals  ALTPF $0.02999 —
+4.76
$4.63M — $48K — $0.02999 — $0.02999 — $4.63M — 0 -$0.01 —
Plata Latina Minerals  PLLMF $0.05999 —
0
$4.61M — $2K — $0.05999 — $0.05999 — $4.61M — 0 $0 —
Reflect Scientific  RSCF $0.05 —
+9.16
$4.59M — $25.5K — $0.05 — $0.05 — $4.59M — 0 $0 —
Bell Copper  BCUFF $0.02999 —
+34.4
$4.59M — $109K — $0.02999 — $0.04 — $4.59M — 0 $0 —
LiveWorld  LVWD $0.1 —
-4.85
$4.56M — $8K — $0.1 — $0.1 — $4.56M — 0 -$0.15 —
Lobe Sciences  LOBEF $0.02 —
+0.21
$4.55M — $2.18K — $0.02 — $0.02 — $4.55M — 0 -$0.03 —
Argo Gold  ARBTF $0.05999 —
0
$4.54M — $10K — $0.05999 — $0.05999 — $4.54M — 6.00 $0.01 —
CANEX Metals  NOMNF $0.04 —
0
$4.53M — $151.5K — $0.04 — $0.04 — $4.53M — 0 $0 —
Niobay Metals  NBYCF $0.04 —
-9.09
$4.51M — $100 — $0.04 — $0.04 — $4.51M — 0 -$0.02 —
American Films  AMFL $0.07 —
-15.82
$4.5M — $45K — $0.07 — $0.08999 — $4.5M — 0 -$0.44 —
Romios Gold Resources  RMIOF $0.02 —
-10.26
$4.5M — $4.6K — $0.02 — $0.02 — $4.5M — 0 $0 —
T2 Biosystems  TTOO $0.16 —
-0.62
$4.49M — $116.33K — $0.1499 — $0.16 — $4.49M — 0 -$0.03 —
Star8  STRH $0.02 —
-8.11
$4.48M — $352.3K — $0.02 — $0.02 — $4.48M — 0 $0 —
Fame Productions  FMPR $0.04 —
+17
$4.48M — $5K — $0.04 — $0.04 — $4.48M — 0 $0 —
Movement Industries  MVNT $0.01 —
0
$4.46M — $6.94K — $0.01 — $0.01 — $4.46M — 0 $0 —
Avricore Health  AVCRF $0.04 —
+110.7
$4.43M — $50K — $0.02999 — $0.04 — $4.43M — 0 -$0.01 —
iMD Companies  ICBU $0.001 —
-23.08
$4.43M — $12.17M — $0.0008999 — $0.0015 — $4.43M — 0 $0 —
Global  GTLL $0.0002999 —
+50
$4.41M — $5.96M — $0.0002 — $0.0002999 — $4.41M — 0 $0 —
Geopulse Exploration  GPLS $0.02999 —
-4.75
$4.4M — $30K — $0.02999 — $0.02999 — $4.4M — 0 $0 —
Brookmount Explorations  BMXI $0.02999 —
-0.98
$4.4M — $168.17K — $0.02999 — $0.02999 — $4.4M — 0 -$0.03 —
Silver Viper Minerals  VIPRF $0.23 —
+8.79
$4.39M — $31.06K — $0.2099 — $0.23 — $4.39M — 0 -$1.02 —
Granite Creek Copper  GCXXF $0.01 —
-34.96
$4.35M — $30K — $0.01 — $0.02 — $4.35M — 0 -$0.01 —
Decade Resources  DECXF $0.02999 —
+1.72
$4.34M — $10K — $0.02999 — $0.02999 — $4.34M — 0 -$0.01 —
CubicFarm Systems  CUBXF $0.1 —
+5.33
$4.32M — $500 — $0.1 — $0.1 — $4.32M — 0 -$0.29 —
Gold Basin Resources  GXXFF $0.02999 —
-19.73
$4.27M — $495 — $0.02999 — $0.02999 — $4.27M — 0 -$0.01 —
Silver Wolf Exploration  SWLFF $0.08999 —
+14.28
$4.26M — $111 — $0.08999 — $0.08999 — $4.26M — 0 -$0.01 —
Aspen  ASPU $0.1499 —
0
$4.23M — $4.3K — $0.13 — $0.1499 — $4.23M — 0 -$0.39 —
Boardwalktech Software  BWLKF $0.08 —
+14.35
$4.22M — $1K — $0.08 — $0.08 — $4.22M — 0 -$0.05 —
Psyched Wellness  PSYCF $0.01 —
+5.26
$4.21M — $7.53K — $0.01 — $0.02 — $4.21M — 0 -$0.01 —
Versarien  VRSRF $0.0006999 —
-53.33
$4.21M — $544.78M — $0.0005 — $0.0015 — $4.21M — 0 $0 —
VSBLTY Groupe  VSBGF $0.08 —
+11.42
$4.19M — $8.61K — $0.07 — $0.08 — $4.19M — 0 -$0.19 —
Eat & Beyond Global  EATBF $0.08 —
+11.47
$4.19M — $11.04K — $0.05999 — $0.1 — $4.19M — 0 -$0.12 —
Stemsation  STSN $0.0067 —
+36.73
$4.16M — $21K — $0.0067 — $0.0067 — $4.16M — 0 $0 —
Myrexis  MYRX $0.0005 —
-92.42
$4.14M — $396.87K — $0.0005 — $0.006599 — $4.14M — 0 $0 —
SusGlobal Energy  SNRG $0.02999 —
0
$4.12M — $10K — $0.02999 — $0.02999 — $4.12M — 0 -$0.06 —
Blueberries Medical  BBRRF $0.01 —
0
$4.11M — $10.6K — $0.0085 — $0.01 — $4.11M — 0 $0 —
StrikePoint Gold  STKXF $0.08999 —
+5
$4.09M — $10.68K — $0.08999 — $0.1 — $4.09M — 0 -$0.12 —
Blubuzzard  BZRD $0.005599 —
-30
$4.09M — $9K — $0.005599 — $0.005599 — $4.09M — 0 $0 —
Stuhini Exploration  STXPF $0.08 —
+8.57
$4.07M — $25K — $0.08 — $0.08 — $4.07M — 0 -$0.01 —
FEC Resources  FECOF $0.0047 —
-2.08
$4.05M — $124.17K — $0.0047 — $0.0057 — $4.05M — 0 $0 —
Moon Equity  MONI $0.0054 —
+4.23
$4.02M — $211.1K — $0.0051 — $0.005799 — $4.02M — 0 $0 —
Dynamite Blockchain  CRYBF $0.02999 —
-6.25
$4M — $5.19K — $0.02999 — $0.02999 — $4M — 0 -$0.02 —
Ilustrato Pictures  ILUS $0.0016 —
0
$3.99M — $6.86M — $0.001399 — $0.0016 — $3.99M — 0 $0 —
China Dongsheng  CDSG $0.02 —
+64.89
$3.99M — $7.61M — $0.009799 — $0.02 — $3.99M — 0 -$0.01 —
ATI Physical Therapy  ATIP $0.9 —
+0.56
$3.97M — $1.09K — $0.8299 — $0.9 — $3.97M — 0 -$19.46 —
Vendetta Mining  VDTAF $0.005599 —
-13.85
$3.97M — $12K — $0.005599 — $0.005599 — $3.97M — 0 $0 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看