国家/地区：美国，交易所：OTC Markets OTCPK ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (288)
能源 (288)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company
PCCYF
US
|
$1.17 — |
-2.5
|
$288.25B — | $1.28K — | $1.17 — | $1.20 — | $288.25B — | 9.00 | $0.13 — | ||
Shell plc
RYDAF
US
|
$39.95 — |
-0.79
|
$221.48B — | $600.00 — | $38.90 — | $38.90 — | $221.48B — | 12.44 | $3.21 — | ||
China Shenhua Energy Company
CSUAY
US
|
$21.55 — |
-1.37
|
$116.85B — | $750.00 — | $21.37 — | $21.39 — | $116.85B — | 14.08 | $1.53 — | ||
BP p.l.c.
BPAQF
US
|
$6.30 — |
+1.94
|
$97.34B — | $6.00 — | $6.76 — | $6.76 — | $97.34B — | 30.00 | $0.21 — | ||
|
Equinor ASA
STOHF
US
|
$36.10 — |
0
|
$89.88B — | $1.50K — | $37.68 — | $37.70 — | $89.88B — | 16.33 | $2.21 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.55 — |
+7.84
|
$66.49B — | $100.00K — | $0.54 — | $0.54 — | $66.49B — | 13.75 | $0.04 — | ||
Inpex Corporation
IPXHY
US
|
$20.91 — |
-1.69
|
$24.30B — | $7.22K — | $20.78 — | $21.06 — | $24.30B — | 10.19 | $2.05 — | ||
|
Neste Oyj
NTOIY
US
|
$14.97 — |
-1.84
|
$23.00B — | $3.20K — | $14.85 — | $14.97 — | $23.00B — | 28.24 | $0.53 — | ||
|
Galp Energia, SGPS
GLPEY
US
|
$10.35 — |
-2.91
|
$16.69B — | $9.46K — | $10.34 — | $10.45 — | $16.69B — | 17.54 | $0.59 — | ||
Tourmaline Oil
TRMLF
US
|
$41.86 — |
-2.9
|
$16.25B — | $6.74K — | $41.46 — | $46.84 — | $16.25B — | 32.70 | $1.28 — | ||
|
Santos
SSLZY
US
|
$4.96 — |
-3.69
|
$16.11B — | $8.39K — | $4.96 — | $5.00 — | $16.11B — | 19.83 | $0.25 — | ||
ARC Resources
AETUF
US
|
$21.09 — |
-1.54
|
$11.95B — | $700.00 — | $21.09 — | $21.09 — | $11.95B — | 11.84 | $1.78 — | ||
Keyera
KEYUF
US
|
$40.53 — |
+1.4
|
$11.89B — | $190.00 — | $40.46 — | $40.46 — | $11.89B — | 72.37 | $0.56 — | ||
|
AltaGas
ATGFF
US
|
$38.00 — |
+1.14
|
$11.84B — | $32.00 — | $37.82 — | $37.82 — | $11.84B — | 32.75 | $1.16 — | ||
Subsea 7 S.A.
SUBCY
US
|
$34.16 — |
-2.37
|
$10.14B — | $2.21K — | $34.09 — | $34.16 — | $10.14B — | 20.57 | $1.66 — | ||
Saipem SpA
SAPMF
US
|
$5.08 — |
0
|
$9.86B — | $100.00 — | $5.05 — | $5.05 — | $9.86B — | 29.88 | $0.17 — | ||
|
Saipem SpA
SAPMY
US
|
$1.00 — |
-7.41
|
$9.70B — | $1.00K — | $1.08 — | $1.08 — | $9.70B — | 33.33 | $0.03 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.06 — |
-3.19
|
$9.56B — | $1.86K — | $6.00 — | $6.06 — | $9.56B — | 14.42 | $0.42 — | ||
|
Prio
PTRRY
US
|
$10.42 — |
-4.49
|
$8.35B — | $481.00 — | $10.41 — | $10.49 — | $8.35B — | 16.28 | $0.64 — | ||
Technip Energies
THNPY
US
|
$38.50 — |
-4.32
|
$6.69B — | $800.00 — | $38.50 — | $38.94 — | $6.69B — | 17.11 | $2.25 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.88 | $5.99 — | ||
|
Yancoal Australia
YACAF
US
|
$4.37 — |
+8.71
|
$5.86B — | $312.00 — | $4.02 — | $4.02 — | $5.86B — | 19.00 | $0.23 — | ||
PrairieSky Royalty
PREKF
US
|
$22.48 — |
+0.22
|
$5.22B — | $283.00 — | $22.34 — | $22.48 — | $5.22B — | 36.85 | $0.61 — | ||
|
Harbour Energy
PMOIF
US
|
$3.17 — |
0
|
$4.97B — | $1.50K — | $3.30 — | $3.30 — | $4.97B — | 0 | -$0.16 — | ||
Harbour Energy
HBRIY
US
|
$3.13 — |
-0.63
|
$4.91B — | $387.00 — | $3.10 — | $3.10 — | $4.91B — | 0 | -$0.16 — | ||
|
Whitehaven Coal
WHITF
US
|
$5.67 — |
+1.25
|
$4.66B — | $14.82K — | $5.55 — | $5.55 — | $4.66B — | 10.30 | $0.55 — | ||
|
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
Tamarack Valley Energy
TNEYF
US
|
$8.75 — |
-2.89
|
$4.18B — | $2.30K — | $8.68 — | $8.75 — | $4.18B — | 0 | -$0.13 — | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
Gibson Energy
GBNXF
US
|
$21.15 — |
+1.78
|
$3.65B — | $200.00 — | $20.65 — | $20.66 — | $3.65B — | 33.57 | $0.63 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.20 — |
-5.26
|
$3.48B — | $7.10K — | $7.20 — | $7.50 — | $3.48B — | 22.50 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$16.75 — |
-3.12
|
$3.43B — | $11.09K — | $16.73 — | $17.11 — | $3.43B — | 10.27 | $1.63 — | ||
|
New Hope
NHPEF
US
|
$3.93 — |
-2.24
|
$3.36B — | $4.30K — | $3.90 — | $3.95 — | $3.36B — | 30.23 | $0.13 — | ||
|
Topaz Energy
TPZEF
US
|
$21.54 — |
-0.52
|
$3.33B — | $100.00 — | $20.97 — | $20.97 — | $3.33B — | 35.31 | $0.61 — | ||
|
Paramount Resources
PRMRF
US
|
$19.42 — |
-2.46
|
$2.82B — | $1.10K — | $19.35 — | $19.54 — | $2.82B — | 69.35 | $0.28 — | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.36 — |
0
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
|
International Petroleum
IPCFF
US
|
$22.40 — |
-1.09
|
$2.53B — | $15.50K — | $22.29 — | $22.70 — | $2.53B — | 101.83 | $0.22 — | ||
|
CES Energy
CESDF
US
|
$11.14 — |
+2.2
|
$2.35B — | $300.00 — | $11.26 — | $11.80 — | $2.35B — | 16.38 | $0.68 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.81 — |
+2.56
|
$2.09B — | $100.00 — | $8.56 — | $8.56 — | $2.09B — | 21.48 | $0.41 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.40 — |
-1.89
|
$1.87B — | $2.77K — | $11.31 — | $11.48 — | $1.87B — | 30.00 | $0.38 — | ||
|
TerraVest Industries
TRRVF
US
|
$82.81 — |
-3.71
|
$1.80B — | $225.00 — | $84.96 — | $85.00 — | $1.80B — | 35.84 | $2.31 — | ||
Spartan Delta
DALXF
US
|
$7.98 — |
+1.92
|
$1.62B — | $1.80K — | $8.00 — | $8.03 — | $1.62B — | 36.27 | $0.22 — | ||
|
Parex Resources
PARXF
US
|
$15.97 — |
-8.74
|
$1.54B — | $1.42K — | $15.91 — | $16.53 — | $1.54B — | 8.63 | $1.85 — | ||
Cardinal Energy
CRLFF
US
|
$7.50 — |
-1.25
|
$1.31B — | $3.35K — | $7.45 — | $7.60 — | $1.31B — | 187.50 | $0.04 — | ||
Kelt Exploration
KELTF
US
|
$6.14 — |
-0.65
|
$1.24B — | $500.00 — | $6.07 — | $6.14 — | $1.24B — | 38.37 | $0.16 — | ||
Birchcliff Energy
BIREF
US
|
$4.43 — |
-2.85
|
$1.22B — | $700.00 — | $4.43 — | $4.43 — | $1.22B — | 24.61 | $0.18 — | ||
Tenaz Energy
ATUUF
US
|
$35.76 — |
0
|
$1.17B — | $254.00 — | $33.76 — | $33.76 — | $1.17B — | 7.52 | $4.75 — | ||
Advantage Energy
AAVVF
US
|
$6.95 — |
-1.7
|
$1.17B — | $1.60K — | $6.95 — | $7.07 — | $1.17B — | 15.10 | $0.46 — | ||
Trican Well Service
TOLWF
US
|
$4.71 — |
-3.88
|
$989.02M — | $100.00 — | $4.71 — | $4.71 — | $989.02M — | 12.39 | $0.38 — | ||
|
Thungela Resources
TNGRF
US
|
$6.82 — |
-7.84
|
$868.08M — | $1.05K — | $6.45 — | $6.82 — | $868.08M — | 0 | -$3.32 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.93 — |
0
|
$799.04M — | $1.00K — | $0.98 — | $0.98 — | $799.04M — | 0 | -$0.06 — | ||
|
EnQuest
ENQUF
US
|
$0.34 — |
0
|
$694.01M — | $2.50K — | $0.38 — | $0.38 — | $694.01M — | 0 | $0.00 — | ||
|
Surge Energy
ZPTAF
US
|
$6.73 — |
-0.44
|
$674.30M — | $1.00 — | $6.56 — | $6.56 — | $674.30M — | 134.59 | $0.05 — | ||
|
Total Energy Services
TOTZF
US
|
$14.80 — |
-6.86
|
$542.64M — | $950.00 — | $14.75 — | $14.85 — | $542.64M — | 9.93 | $1.49 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.60 — |
-2.54
|
$462.17M — | $100.00 — | $4.54 — | $4.54 — | $462.17M — | 11.21 | $0.41 — | ||
Ensign Energy Services
ESVIF
US
|
$2.38 — |
-5.56
|
$438.76M — | $3.20K — | $2.36 — | $2.47 — | $438.76M — | 0 | -$0.20 — | ||
Frontera Energy
FECCF
US
|
$5.97 — |
-48.97
|
$415.98M — | $5.60K — | $5.84 — | $5.97 — | $415.98M — | 0 | -$13.73 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.17 — |
-2.5
|
$361.63M — | $100.00 — | $1.19 — | $1.19 — | $361.63M — | 0 | -$0.01 — | ||
|
Tullow Oil
TUWLF
US
|
$0.20 — |
+17.65
|
$303.00M — | $250.00 — | $0.20 — | $0.20 — | $303.00M — | 0 | -$0.09 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.61 — |
-2.68
|
$254.41M — | $6.10K — | $11.61 — | $11.61 — | $254.41M — | 0 | -$3.50 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
0
|
$242.40M — | $5.00K — | $0.08 — | $0.08 — | $242.40M — | 0 | -$0.04 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.37 — |
+0.08
|
$222.24M — | $2.50K — | $2.37 — | $2.37 — | $222.24M — | 39.50 | $0.06 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.62 — |
-4.62
|
$216.82M — | $5.00K — | $0.63 — | $0.63 — | $216.82M — | 0 | $0.00 — | ||
Peninsula Energy
PENMF
US
|
$0.39 — |
+15.8
|
$216.16M — | $11.25K — | $0.32 — | $0.32 — | $216.16M — | 0 | -$0.04 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.19 — |
+0.42
|
$174.61M — | $12.60K — | $1.18 — | $1.19 — | $174.61M — | 0 | $0.00 — | ||
Mega Uranium
MGAFF
US
|
$0.40 — |
-5.81
|
$155.48M — | $50.50K — | $0.40 — | $0.41 — | $155.48M — | 40.50 | $0.01 — | ||
Bonterra Energy
BNEFF
US
|
$3.81 — |
-8.41
|
$138.15M — | $2.72K — | $3.81 — | $4.03 — | $138.15M — | 0 | -$0.47 — | ||
|
Alligator Energy
ALGEF
US
|
$0.03 — |
-5.33
|
$134.00M — | $733.40K — | $0.03 — | $0.04 — | $134.00M — | 0 | $0.00 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.33 — |
-12.37
|
$95.19M — | $39.50K — | $0.33 — | $0.35 — | $95.19M — | 33.30 | $0.01 — | ||
|
TerraCom
TERCF
US
|
$0.05 — |
-6.13
|
$93.01M — | $73.00K — | $0.05 — | $0.05 — | $93.01M — | 0 | -$0.05 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.41 — |
-5.86
|
$92.14M — | $4.41K — | $2.38 — | $2.47 — | $92.14M — | 48.20 | $0.05 — | ||
Yangarra Resources
YGRAF
US
|
$0.85 — |
-1.28
|
$89.76M — | $9.10K — | $0.84 — | $0.85 — | $89.76M — | 9.44 | $0.09 — | ||
|
Chariot
OIGLF
US
|
$0.03 — |
0
|
$86.02M — | $10.00K — | $0.03 — | $0.03 — | $86.02M — | 0 | -$0.02 — | ||
|
Aura Energy
AUEEF
US
|
$0.08 — |
-40.74
|
$81.56M — | $10.00K — | $0.08 — | $0.08 — | $81.56M — | 0 | -$0.01 — | ||
QS Energy
QSEP
US
|
$0.14 — |
+16.67
|
$77.91M — | $85.62K — | $0.14 — | $0.15 — | $77.91M — | 0 | -$0.01 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.21 — |
+22.29
|
$69.95M — | $56.00K — | $0.20 — | $0.21 — | $69.95M — | 0 | -$0.04 — | ||
Laredo Oil
LRDC
US
|
$0.84 — |
0
|
$66.26M — | $1.00K — | $0.84 — | $0.84 — | $66.26M — | 0 | -$0.09 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
-17.72
|
$64.09M — | $7.00K — | $0.01 — | $0.01 — | $64.09M — | 0 | $0.00 — | ||
White Energy Company
WECFF
US
|
$0.14 — |
-6.67
|
$61.80M — | $5.00K — | $0.18 — | $0.18 — | $61.80M — | 0 | $0.00 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
0
|
$48.06M — | $168.70K — | $0.01 — | $0.01 — | $48.06M — | 0 | $0.00 — | ||
CGX Energy
CGXEF
US
|
$0.13 — |
+8.33
|
$44.01M — | $24.97K — | $0.12 — | $0.13 — | $44.01M — | 0 | -$0.23 — | ||
|
McCoy Global
MCCRF
US
|
$1.61 — |
0
|
$43.71M — | $2.85K — | $1.62 — | $1.63 — | $43.71M — | 12.38 | $0.13 — | ||
Avanti Helium
ARGYF
US
|
$0.29 — |
-5.45
|
$37.34M — | $10.10K — | $0.29 — | $0.32 — | $37.34M — | 0 | -$0.03 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
0
|
$31.62M — | $8.00K — | $0.09 — | $0.09 — | $31.62M — | 3.00 | $0.03 — | ||
|
United Energy
UNRG
US
|
$0.06 — |
-9.53
|
$31.40M — | $1.33M — | $0.05 — | $0.07 — | $31.40M — | 0 | -$0.13 — | ||
|
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$31.17M — | $87.66K — | $0.00 — | $0.01 — | $31.17M — | 0 | $0.00 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
0
|
$30.64M — | $5.00K — | $0.00 — | $0.00 — | $30.64M — | 0 | $0.00 — | ||
ADX Energy
ADXRF
US
|
$0.02 — |
0
|
$22.02M — | $45.00K — | $0.02 — | $0.02 — | $22.02M — | 0 | -$0.01 — | ||
|
West Texas Resources
WTXR
US
|
$0.21 — |
0
|
$18.20M — | $3.59K — | $0.21 — | $0.21 — | $18.20M — | 0 | -$0.04 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.35 — |
+1.45
|
$16.36M — | $46.00 — | $0.34 — | $0.34 — | $16.36M — | 3.88 | $0.09 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.57M — | $1.00K — | $0.01 — | $0.01 — | $13.57M — | 0 | $0.00 — | ||
|
Tristar
TAGP
US
|
$0.07 — |
-30
|
$13.24M — | $17.40K — | $0.06 — | $0.07 — | $13.24M — | 0 | $0.00 — | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.60 — |
-4.4
|
$10.56M — | $996.00 — | $0.60 — | $0.60 — | $10.56M — | 3.52 | $0.17 — | ||
|
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$10.14M — | $37.00K — | $0.03 — | $0.03 — | $10.14M — | 0 | -$0.01 — | ||
|
PetroSun
PSUD
US
|
$0.02 — |
-1.2
|
$9.97M — | $11.20K — | $0.01 — | $0.01 — | $9.97M — | 0 | -$0.00 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
-2.27
|
$9.90M — | $321.35K — | $0.04 — | $0.05 — | $9.90M — | 0 | $0.00 — | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.08 — |
-3.96
|
$9.18M — | $160.00 — | $0.08 — | $0.08 — | $9.18M — | 0 | -$0.29 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}