国家/地区：美国，交易所：OTC Markets OTCPK ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (315)
能源 (315)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $1.11 — |
+4.72
|
$248.22B — | $2.60K — | $1.06 — | $1.11 — | $248.22B — | 9.25 | $0.12 — | |
| Shell plc RYDAF | $36.64 — |
+1.89
|
$218.45B — | $761.00 — | $36.65 — | $37.25 — | $218.45B — | 15.20 | $2.45 — | |
| TotalEnergies SE TTFNF | $63.43 — |
+1.55
|
$131.39B — | $3.00 — | $60.88 — | $60.88 — | $131.39B — | 9.83 | $6.19 — | |
| China Shenhua Energy Company CSUAY | $22.36 — |
+1.73
|
$116.70B — | $5.69K — | $21.97 — | $22.36 — | $116.70B — | 14.51 | $1.54 — | |
| Enbridge EBBNF | $24.20 — |
+0.83
|
$95.11B — | $700.00 — | $24.20 — | $24.20 — | $95.11B — | 10.90 | $2.22 — | |
| BP p.l.c. BPAQF | $6.02 — |
+0.33
|
$93.04B — | $492.00 — | $6.05 — | $6.05 — | $93.04B — | 60.50 | $0.10 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
+5.66
|
$90.73B — | $19.87K — | $0.56 — | $0.56 — | $90.73B — | 14.00 | $0.04 — | |
| Equinor ASA STOHF | $24.05 — |
+0.84
|
$62.06B — | $100.00 — | $24.70 — | $24.70 — | $62.06B — | 11.54 | $2.14 — | |
| Woodside Energy WOPEF | $16.50 — |
+2.04
|
$32.31B — | $500.00 — | $16.50 — | $16.50 — | $32.31B — | 10.71 | $1.54 — | |
| Inpex Corporation IPXHY | $18.79 — |
-0.37
|
$22.29B — | $3.60K — | $18.70 — | $18.80 — | $22.29B — | 7.96 | $2.36 — | |
| Tourmaline Oil TRMLF | $43.39 — |
+1.33
|
$16.80B — | $5.69K — | $42.83 — | $43.58 — | $16.80B — | 17.42 | $2.49 — | |
| Neste Oyj NTOIY | $10.06 — |
-2.24
|
$15.50B — | $508.00 — | $10.06 — | $10.06 — | $15.50B — | 0 | -$0.08 — | |
| Galp Energia, SGPS GLPEY | $10.18 — |
+0.1
|
$14.92B — | $1.25K — | $10.15 — | $10.18 — | $14.92B — | 12.56 | $0.81 — | |
| Santos SSLZY | $4.20 — |
+0.72
|
$13.64B — | $13.80K — | $4.20 — | $4.21 — | $13.64B — | 13.12 | $0.32 — | |
| ARC Resources AETUF | $17.49 — |
+2.88
|
$10.07B — | $17.10K — | $16.96 — | $17.55 — | $10.07B — | 10.47 | $1.67 — | |
| AltaGas ATGFF | $29.92 — |
+2.36
|
$9.31B — | $4.32K — | $29.40 — | $29.95 — | $9.31B — | 16.90 | $1.77 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.47 — |
+4.93
|
$7.06B — | $6.16K — | $4.39 — | $4.47 — | $7.06B — | 7.57 | $0.59 — | |
| Keyera KEYUF | $28.84 — |
-0.31
|
$6.61B — | $100.00 — | $28.84 — | $28.84 — | $6.61B — | 17.58 | $1.64 — | |
| Prio PTRRY | $7.71 — |
+6.2
|
$6.25B — | $56.00 — | $7.71 — | $7.71 — | $6.25B — | 3.39 | $2.27 — | |
| MEG Energy MEGEF | $21.69 — |
+1.12
|
$5.52B — | $11.30K — | $21.48 — | $21.70 — | $5.52B — | 14.55 | $1.49 — | |
| Subsea 7 S.A. SUBCY | $18.19 — |
+1
|
$5.39B — | $205.00 — | $18.16 — | $18.19 — | $5.39B — | 20.43 | $0.89 — | |
| Yancoal Australia YACAF | $3.66 — |
-2.14
|
$4.83B — | $100.00 — | $3.66 — | $3.66 — | $4.83B — | 7.78 | $0.47 — | |
| Harbour Energy HBRIY | $3.23 — |
+0.62
|
$4.56B — | $1.00K — | $3.23 — | $3.23 — | $4.56B — | 0 | -$0.29 — | |
| PrairieSky Royalty PREKF | $18.99 — |
+3.43
|
$4.42B — | $15.84K — | $18.54 — | $18.99 — | $4.42B — | 28.77 | $0.66 — | |
| Harbour Energy PMOIF | $3.07 — |
0
|
$4.33B — | $200.00 — | $3.00 — | $3.07 — | $4.33B — | 0 | -$0.29 — | |
| Saipem SpA SAPMY | $0.43 — |
-15.47
|
$4.22B — | $4.00 — | $0.43 — | $0.43 — | $4.22B — | 10.77 | $0.04 — | |
| Whitehaven Coal WHITF | $4.70 — |
+1.29
|
$3.91B — | $230.00 — | $4.70 — | $4.70 — | $3.91B — | 9.03 | $0.52 — | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.90B — | $10.00K — | $0.01 — | $0.01 — | $3.90B — | 0 | $0.00 — | |
| CGN Mining Company Limited CGNMF | $0.50 — |
+16.53
|
$3.85B — | $20.00K — | $0.50 — | $0.50 — | $3.85B — | 50.00 | $0.01 — | |
| United Energy UNEGF | $0.09 — |
+115.61
|
$3.68B — | $1.17K — | $0.09 — | $0.09 — | $3.68B — | 8.83 | $0.01 — | |
| Peyto Exploration & Development PEYUF | $15.08 — |
+1.21
|
$3.03B — | $3.65K — | $14.79 — | $15.10 — | $3.03B — | 12.88 | $1.17 — | |
| Topaz Energy TPZEF | $18.47 — |
+2.55
|
$2.84B — | $510.00 — | $17.99 — | $18.47 — | $2.84B — | 71.03 | $0.26 — | |
| Gibson Energy GBNXF | $16.73 — |
+1.46
|
$2.74B — | $400.00 — | $16.73 — | $16.73 — | $2.74B — | 25.73 | $0.65 — | |
| NuVista Energy NUVSF | $12.88 — |
+1.9
|
$2.54B — | $3.93K — | $12.81 — | $12.89 — | $2.54B — | 10.55 | $1.22 — | |
| Athabasca Oil ATHOF | $5.12 — |
+1.99
|
$2.49B — | $6.06K — | $5.08 — | $5.19 — | $2.49B — | 8.25 | $0.62 — | |
| Paramount Resources PRMRF | $16.72 — |
+2.58
|
$2.40B — | $2.26K — | $16.07 — | $16.77 — | $2.40B — | 2.50 | $6.68 — | |
| New Hope NHPEF | $2.80 — |
0
|
$2.39B — | $1.64K — | $2.80 — | $2.80 — | $2.39B — | 8.75 | $0.32 — | |
| Tamarack Valley Energy TNEYF | $4.75 — |
+4.17
|
$2.36B — | $10.84K — | $4.71 — | $4.75 — | $2.36B — | 0 | -$0.12 — | |
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | |
| International Petroleum IPCFF | $18.00 — |
+7.14
|
$2.02B — | $600.00 — | $18.00 — | $18.00 — | $2.02B — | 62.06 | $0.29 — | |
| Freehold Royalties FRHLF | $10.24 — |
+0.99
|
$1.68B — | $6.12K — | $10.20 — | $10.27 — | $1.68B — | 18.96 | $0.54 — | |
| CES Energy CESDF | $7.00 — |
+5.9
|
$1.54B — | $2.00K — | $6.86 — | $7.00 — | $1.54B — | 12.28 | $0.57 — | |
| Advantage Energy AAVVF | $8.60 — |
+2.38
|
$1.45B — | $100.00 — | $8.60 — | $8.60 — | $1.45B — | 34.39 | $0.25 — | |
| Headwater Exploration CDDRF | $5.66 — |
+1.25
|
$1.35B — | $1.63K — | $5.58 — | $5.66 — | $1.35B — | 10.88 | $0.52 — | |
| Birchcliff Energy BIREF | $4.87 — |
+1.04
|
$1.33B — | $4.52K — | $4.87 — | $4.87 — | $1.33B — | 24.34 | $0.20 — | |
| Parex Resources PARXF | $13.24 — |
+2.24
|
$1.29B — | $17.91K — | $13.14 — | $13.25 — | $1.29B — | 11.22 | $1.18 — | |
| Kelt Exploration KELTF | $5.35 — |
+1.13
|
$1.11B — | $1.00 — | $5.35 — | $5.35 — | $1.11B — | 20.57 | $0.26 — | |
| Cardinal Energy CRLFF | $6.11 — |
+2.69
|
$981.16M — | $7.93K — | $5.98 — | $6.11 — | $981.16M — | 17.97 | $0.34 — | |
| Spartan Delta DALXF | $4.71 — |
+3.06
|
$948.75M — | $750.00 — | $4.69 — | $4.71 — | $948.75M — | 33.64 | $0.14 — | |
| Meren Energy AOIFF | $1.28 — |
+2.4
|
$866.88M — | $16.20K — | $1.26 — | $1.30 — | $866.88M — | 0 | -$0.54 — | |
| Trican Well Service TOLWF | $3.87 — |
-1.02
|
$821.34M — | $400.00 — | $3.87 — | $3.87 — | $821.34M — | 9.67 | $0.40 — | |
| Rockhopper Exploration RCKHF | $1.05 — |
-11.02
|
$673.60M — | $2.00K — | $1.05 — | $1.05 — | $673.60M — | 0 | -$0.12 — | |
| Thungela Resources TNGRF | $4.85 — |
+2.35
|
$623.58M — | $6.12K — | $4.78 — | $4.85 — | $623.58M — | 4.44 | $1.09 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
-1.3
|
$516.34M — | $10.50K — | $0.17 — | $0.17 — | $516.34M — | 0 | $0.00 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.25 — |
-5.06
|
$487.81M — | $400.00 — | $2.25 — | $2.25 — | $487.81M — | 0 | $0.00 — | |
| Surge Energy ZPTAF | $4.90 — |
+1.87
|
$484.85M — | $1.70K — | $4.90 — | $4.90 — | $484.85M — | 15.31 | $0.32 — | |
| Ensign Energy Services ESVIF | $1.70 — |
-1.73
|
$311.55M — | $9.65K — | $1.70 — | $1.71 — | $311.55M — | 0 | -$0.18 — | |
| Frontera Energy FECCF | $3.70 — |
+0.27
|
$258.94M — | $550.00 — | $3.70 — | $3.71 — | $258.94M — | 0 | -$5.66 — | |
| John Wood WDGJF | $0.35 — |
+7.38
|
$240.27M — | $100.00 — | $0.35 — | $0.35 — | $240.27M — | 0 | -$2.73 — | |
| Tullow Oil plc TUWOY | $0.06 — |
-1.23
|
$189.39M — | $33.66K — | $0.06 — | $0.07 — | $189.39M — | 0 | -$0.05 — | |
| Cavvy Energy PTOAF | $0.65 — |
+4.84
|
$188.90M — | $15.05K — | $0.65 — | $0.67 — | $188.90M — | 0 | -$0.07 — | |
| Aura Energy AUEEF | $0.19 — |
+44.71
|
$181.53M — | $8.00K — | $0.19 — | $0.19 — | $181.53M — | 0 | -$0.01 — | |
| Blue Star Helium BSNLF | $0.05 — |
+336.36
|
$172.94M — | $10.00K — | $0.05 — | $0.05 — | $172.94M — | 0 | -$0.01 — | |
| Petrus Resources PTRUF | $1.26 — |
+1.61
|
$166.55M — | $11.90K — | $1.24 — | $1.27 — | $166.55M — | 126.00 | $0.01 — | |
| Falcon Oil & Gas FOLGF | $0.14 — |
+0.72
|
$154.73M — | $64.00K — | $0.14 — | $0.14 — | $154.73M — | 0 | $0.00 — | |
| Borders & Southern Petroleum BDRSF | $0.17 — |
+13.33
|
$149.40M — | $5.00 — | $0.17 — | $0.17 — | $149.40M — | 0 | $0.00 — | |
| Peninsula Energy PENMF | $0.37 — |
+9.91
|
$149.19M — | $3.25K — | $0.37 — | $0.37 — | $149.19M — | 0 | -$0.06 — | |
| Renergen RGNNF | $0.83 — |
+16.51
|
$134.63M — | $15.00K — | $0.83 — | $0.83 — | $134.63M — | 0 | -$0.12 — | |
| QS Energy QSEP | $0.25 — |
+0.48
|
$131.22M — | $60.96K — | $0.23 — | $0.25 — | $131.22M — | 0 | -$0.03 — | |
| Mega Uranium MGAFF | $0.28 — |
+2.9
|
$107.61M — | $605.00 — | $0.28 — | $0.29 — | $107.61M — | 0 | -$0.03 — | |
| Bonterra Energy BNEFF | $2.64 — |
+2.33
|
$96.19M — | $4.19K — | $2.60 — | $2.64 — | $96.19M — | 0 | -$0.14 — | |
| Alligator Energy ALGEF | $0.02 — |
-1.73
|
$82.23M — | $50.00K — | $0.02 — | $0.02 — | $82.23M — | 0 | $0.00 — | |
| Yangarra Resources YGRAF | $0.74 — |
+1.37
|
$74.94M — | $9.50K — | $0.73 — | $0.74 — | $74.94M — | 6.16 | $0.12 — | |
| McCoy Global MCCRF | $2.26 — |
+5.12
|
$60.58M — | $2.71K — | $2.21 — | $2.26 — | $60.58M — | 12.55 | $0.18 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
-22.22
|
$58.00M — | $160.00K — | $0.01 — | $0.01 — | $58.00M — | 0 | $0.00 — | |
| AKITA Drilling AKTAF | $1.40 — |
-2.1
|
$54.85M — | $10.70K — | $1.36 — | $1.40 — | $54.85M — | 3.58 | $0.39 — | |
| TerraCom TERCF | $0.07 — |
+8.33
|
$52.06M — | $249.62K — | $0.06 — | $0.07 — | $52.06M — | 0 | -$0.03 — | |
| Touchstone Exploration PBEGF | $0.16 — |
-0.95
|
$50.82M — | $35.00K — | $0.16 — | $0.16 — | $50.82M — | 15.65 | $0.01 — | |
| Arrow Exploration CSTPF | $0.17 — |
+0.59
|
$48.88M — | $52.49K — | $0.17 — | $0.17 — | $48.88M — | 4.27 | $0.04 — | |
| Chariot OIGLF | $0.03 — |
0
|
$47.32M — | $5.00K — | $0.03 — | $0.03 — | $47.32M — | 0 | -$0.02 — | |
| Petro Matad PRTDF | $0.03 — |
+25
|
$45.98M — | $200.00K — | $0.03 — | $0.03 — | $45.98M — | 0 | -$0.01 — | |
| Petrofac Limited POFCY | $0.02 — |
0
|
$41.77M — | $1.77M — | $0.01 — | $0.54 — | $41.77M — | 0 | -$0.55 — | |
| CGX Energy CGXEF | $0.11 — |
-3.64
|
$35.89M — | $8.00K — | $0.11 — | $0.11 — | $35.89M — | 0 | -$0.18 — | |
| Laredo Oil LRDC | $0.46 — |
+12.2
|
$35.30M — | $353.89K — | $0.43 — | $0.75 — | $35.30M — | 0 | -$0.04 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
+2.5
|
$33.17M — | $26.03K — | $0.10 — | $0.10 — | $33.17M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.10 — |
-5
|
$28.88M — | $367.94K — | $0.10 — | $0.11 — | $28.88M — | 0 | -$0.03 — | |
| Otto Energy OTTEF | $0.01 — |
+87.5
|
$28.77M — | $40.00K — | $0.01 — | $0.01 — | $28.77M — | 0 | $0.00 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$24.95M — | $65.00K — | $0.02 — | $0.02 — | $24.95M — | 0 | -$0.01 — | |
| ADX Energy ADXRF | $0.04 — |
-6.04
|
$22.80M — | $10.00K — | $0.04 — | $0.04 — | $22.80M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
-8.33
|
$20.57M — | $22.59K — | $0.44 — | $0.48 — | $20.57M — | 4.88 | $0.09 — | |
| Altima Energy ARSLF | $0.35 — |
-23.91
|
$19.94M — | $94.84K — | $0.31 — | $0.43 — | $19.94M — | 0 | -$0.03 — | |
| Avanti Helium ARGYF | $0.14 — |
-9.22
|
$19.18M — | $29.30K — | $0.14 — | $0.15 — | $19.18M — | 0 | -$0.03 — | |
| Buru Energy BRNGF | $0.01 — |
-11
|
$13.03M — | $60.53K — | $0.01 — | $0.01 — | $13.03M — | 0 | -$0.01 — | |
| Stamper Oil & Gas STMGF | $0.11 — |
+10
|
$12.66M — | $13.73K — | $0.11 — | $0.11 — | $12.66M — | 0 | -$0.06 — | |
| Blue Energy BUENF | $0.00 — |
-35.59
|
$11.75M — | $11.00K — | $0.00 — | $0.00 — | $11.75M — | 0 | $0.00 — | |
| United Energy UNRG | $0.02 — |
-12.31
|
$11.69M — | $93.61K — | $0.02 — | $0.03 — | $11.69M — | 0 | -$0.05 — | |
| Petrolympic PCQRF | $0.07 — |
+20.69
|
$10.10M — | $9.00K — | $0.07 — | $0.07 — | $10.10M — | 0 | -$0.01 — | |
| ECA Marcellus Trust I ECTM | $0.56 — |
+3.84
|
$9.86M — | $12.69K — | $0.53 — | $0.56 — | $9.86M — | 6.22 | $0.09 — | |
| Morien Resources APMCF | $0.15 — |
-41.57
|
$8.76M — | $7.33K — | $0.15 — | $0.15 — | $8.76M — | 0 | -$0.01 — | |
| Tristar TAGP | $0.05 — |
-10
|
$8.51M — | $12.81K — | $0.05 — | $0.06 — | $8.51M — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}