国家/地区：美国，交易所：OTC Markets OTCPK ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (284)
能源 (284)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company PCCYF | $1.07 — |
0
|
$263.02B — | $10.17K — | $1.05 — | $1.09 — | $263.02B — | 8.91 | $0.12 — | ||
| Shell plc RYDAF | $37.01 — |
+2.81
|
$213.87B — | $2.73K — | $36.00 — | $36.50 — | $213.87B — | 15.10 | $2.45 — | ||
| TotalEnergies SE TTFNF | $66.38 — |
+0.33
|
$143.37B — | $188.00 — | $66.38 — | $66.38 — | $143.37B — | 10.72 | $6.19 — | ||
| China Shenhua Energy Company CSUAY | $20.02 — |
+0.2
|
$137.75B — | $1.00K — | $19.98 — | $20.00 — | $137.75B — | 12.91 | $1.55 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.55 — |
-1.79
|
$93.60B — | $20.00K — | $0.55 — | $0.55 — | $93.60B — | 13.75 | $0.04 — | ||
| BP p.l.c. BPAQF | $5.90 — |
+0.17
|
$91.17B — | $149.00 — | $6.07 — | $6.07 — | $91.17B — | 59.00 | $0.10 — | ||
| Equinor ASA STOHF | $23.19 — |
+0.61
|
$59.14B — | $250.00 — | $22.80 — | $22.80 — | $59.14B — | 10.83 | $2.14 — | ||
| Eni S.p.A. EIPAF | $18.66 — |
0
|
$55.53B — | $100.00 — | $18.70 — | $18.70 — | $55.53B — | 19.64 | $0.95 — | ||
| Inpex Corporation IPXHY | $20.65 — |
+1.42
|
$24.64B — | $4.39K — | $20.43 — | $20.69 — | $24.64B — | 8.93 | $2.31 — | ||
| Tourmaline Oil TRMLF | $46.11 — |
+0.46
|
$17.85B — | $6.31K — | $45.50 — | $46.12 — | $17.85B — | 18.22 | $2.53 — | ||
| Neste Oyj NTOIY | $11.02 — |
+4.75
|
$17.01B — | $9.75K — | $11.02 — | $11.21 — | $17.01B — | 0 | -$0.08 — | ||
| Santos SSLZY | $4.26 — |
-0.47
|
$13.93B — | $26.87K — | $4.19 — | $4.28 — | $13.93B — | 13.31 | $0.32 — | ||
| Galp Energia, SGPS GLPEY | $8.46 — |
-0.7
|
$12.51B — | $31.12K — | $8.38 — | $8.50 — | $12.51B — | 10.31 | $0.82 — | ||
| ARC Resources AETUF | $19.24 — |
-0.41
|
$11.19B — | $6.80K — | $19.00 — | $19.38 — | $11.19B — | 11.31 | $1.70 — | ||
| AltaGas ATGFF | $29.93 — |
+0.34
|
$9.34B — | $1.38K — | $29.91 — | $29.97 — | $9.34B — | 16.62 | $1.80 — | ||
| Keyera KEYUF | $31.85 — |
-0.31
|
$7.30B — | $3.40K — | $31.83 — | $32.10 — | $7.30B — | 23.59 | $1.35 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.39 — |
-1.79
|
$7.03B — | $5.80K — | $4.40 — | $4.54 — | $7.03B — | 7.56 | $0.58 — | ||
| Prio PTRRY | $7.55 — |
+3.92
|
$6.31B — | $1.30K — | $7.25 — | $7.25 — | $6.31B — | 3.38 | $2.23 — | ||
| Subsea 7 S.A. SUBCY | $19.65 — |
-0.15
|
$5.90B — | $250.00 — | $19.33 — | $19.33 — | $5.90B — | 20.46 | $0.96 — | ||
| Yancoal Australia YACAF | $3.73 — |
0
|
$4.93B — | $200.00 — | $3.72 — | $3.72 — | $4.93B — | 7.77 | $0.48 — | ||
| PrairieSky Royalty PREKF | $20.07 — |
+2.77
|
$4.69B — | $5.58K — | $19.56 — | $20.10 — | $4.69B — | 29.95 | $0.67 — | ||
| Saipem SpA SAPMY | $0.47 — |
0
|
$4.60B — | $1.50K — | $0.47 — | $0.47 — | $4.60B — | 11.75 | $0.04 — | ||
| Whitehaven Coal WHITF | $4.95 — |
+1.02
|
$4.19B — | $1.00K — | $4.90 — | $5.05 — | $4.19B — | 9.33 | $0.53 — | ||
| Harbour Energy HBRIY | $2.75 — |
0
|
$3.87B — | $510.00 — | $2.80 — | $2.82 — | $3.87B — | 0 | -$0.29 — | ||
| Harbour Energy PMOIF | $2.75 — |
0
|
$3.87B — | $25.00 — | $3.00 — | $3.00 — | $3.87B — | 0 | -$0.29 — | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.82B — | $50.00K — | $0.01 — | $0.01 — | $3.82B — | 0 | $0.00 — | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $16.58 — |
+2.28
|
$3.35B — | $3.51K — | $16.11 — | $16.60 — | $3.35B — | 12.46 | $1.33 — | ||
| CGN Mining Company Limited CGNMF | $0.41 — |
0
|
$3.21B — | $250.00 — | $0.35 — | $0.35 — | $3.21B — | 40.91 | $0.01 — | ||
| Topaz Energy TPZEF | $20.44 — |
+0.51
|
$3.16B — | $200.00 — | $20.26 — | $20.39 — | $3.16B — | 75.71 | $0.27 — | ||
| Gibson Energy GBNXF | $18.66 — |
0
|
$3.06B — | $100.00 — | $18.66 — | $18.66 — | $3.06B — | 28.27 | $0.66 — | ||
| Tamarack Valley Energy TNEYF | $5.64 — |
+0.71
|
$2.81B — | $10.90K — | $5.50 — | $5.64 — | $2.81B — | 0 | -$0.12 — | ||
| Athabasca Oil ATHOF | $5.49 — |
0
|
$2.67B — | $5.40K — | $5.39 — | $5.47 — | $2.67B — | 8.71 | $0.63 — | ||
| NuVista Energy NUVSF | $13.50 — |
-0.3
|
$2.65B — | $12.60K — | $13.61 — | $13.75 — | $2.65B — | 11.63 | $1.16 — | ||
| Paramount Resources PRMRF | $18.18 — |
-1.3
|
$2.61B — | $9.10K — | $18.04 — | $18.25 — | $2.61B — | 2.68 | $6.78 — | ||
| New Hope NHPEF | $2.74 — |
+0.37
|
$2.31B — | $1.00K — | $2.72 — | $2.73 — | $2.31B — | 8.30 | $0.33 — | ||
| International Petroleum IPCFF | $19.04 — |
-1.07
|
$2.13B — | $1.60K — | $18.21 — | $18.23 — | $2.13B — | 65.64 | $0.29 — | ||
| CES Energy CESDF | $9.45 — |
0
|
$2.03B — | $2.20K — | $9.38 — | $9.45 — | $2.03B — | 16.57 | $0.57 — | ||
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| Freehold Royalties FRHLF | $11.04 — |
+1.01
|
$1.82B — | $1.40K — | $10.85 — | $11.04 — | $1.82B — | 19.03 | $0.58 — | ||
| Headwater Exploration CDDRF | $6.70 — |
+1.21
|
$1.61B — | $1.40K — | $6.60 — | $6.62 — | $1.61B — | 12.64 | $0.53 — | ||
| Birchcliff Energy BIREF | $5.47 — |
+0.74
|
$1.50B — | $2.07K — | $5.38 — | $5.48 — | $1.50B — | 27.34 | $0.20 — | ||
| Advantage Energy AAVVF | $8.92 — |
+2.41
|
$1.49B — | $205.00 — | $8.80 — | $8.92 — | $1.49B — | 35.67 | $0.25 — | ||
| Parex Resources PARXF | $12.83 — |
+0.23
|
$1.26B — | $900.00 — | $12.73 — | $12.80 — | $1.26B — | 10.87 | $1.18 — | ||
| Spartan Delta DALXF | $5.40 — |
-0.07
|
$1.08B — | $400.00 — | $5.57 — | $5.57 — | $1.08B — | 38.57 | $0.14 — | ||
| Kelt Exploration KELTF | $5.36 — |
-1.22
|
$1.07B — | $1.60K — | $5.37 — | $5.37 — | $1.07B — | 25.52 | $0.21 — | ||
| Cardinal Energy CRLFF | $6.50 — |
+0.81
|
$1.04B — | $8.48K — | $6.44 — | $6.45 — | $1.04B — | 18.55 | $0.35 — | ||
| Trican Well Service TOLWF | $4.38 — |
+0.46
|
$929.58M — | $335.00 — | $4.50 — | $4.53 — | $929.58M — | 10.94 | $0.40 — | ||
| Thungela Resources TNGRF | $5.68 — |
-1.73
|
$730.30M — | $400.00 — | $5.68 — | $5.68 — | $730.30M — | 5.11 | $1.11 — | ||
| Rockhopper Exploration RCKHF | $1.06 — |
-10.17
|
$699.39M — | $300.00 — | $1.10 — | $1.10 — | $699.39M — | 0 | -$0.12 — | ||
| Tenaz Energy ATUUF | $16.99 — |
-1.96
|
$545.11M — | $200.00 — | $17.33 — | $17.41 — | $545.11M — | 3.83 | $4.43 — | ||
| ShaMaran Petroleum SHASF | $0.18 — |
0
|
$517.58M — | $14.88K — | $0.18 — | $0.19 — | $517.58M — | 0 | $0.00 — | ||
| Surge Energy ZPTAF | $5.21 — |
+1.17
|
$515.52M — | $730.00 — | $5.10 — | $5.21 — | $515.52M — | 15.78 | $0.33 — | ||
| Total Energy Services TOTZF | $11.02 — |
+0.73
|
$406.96M — | $1.00 — | $11.08 — | $11.08 — | $406.96M — | 9.50 | $1.16 — | ||
| Ensign Energy Services ESVIF | $1.98 — |
-1
|
$362.87M — | $1.05K — | $1.96 — | $1.96 — | $362.87M — | 0 | -$0.18 — | ||
| Frontera Energy FECCF | $4.51 — |
-1.89
|
$314.10M — | $9.60K — | $4.48 — | $4.53 — | $314.10M — | 0 | -$5.68 — | ||
| John Wood WDGJF | $0.32 — |
+14.29
|
$221.19M — | $2.17K — | $0.28 — | $0.28 — | $221.19M — | 0 | -$2.73 — | ||
| Calfrac Well Services CFWFF | $2.36 — |
0
|
$206.82M — | $400.00 — | $2.36 — | $2.43 — | $206.82M — | 13.11 | $0.18 — | ||
| Petrus Resources PTRUF | $1.45 — |
0
|
$193.97M — | $5.40K — | $1.48 — | $1.50 — | $193.97M — | 144.80 | $0.01 — | ||
| Cavvy Energy PTOAF | $0.65 — |
0
|
$189.43M — | $109.24K — | $0.65 — | $0.65 — | $189.43M — | 0 | -$0.07 — | ||
| Peninsula Energy PENMF | $0.39 — |
+8.75
|
$179.73M — | $3.50K — | $0.36 — | $0.36 — | $179.73M — | 0 | -$0.06 — | ||
| Falcon Oil & Gas FOLGF | $0.15 — |
0
|
$167.57M — | $5.00K — | $0.14 — | $0.14 — | $167.57M — | 0 | $0.00 — | ||
| Borders & Southern Petroleum BDRSF | $0.18 — |
+19.13
|
$157.04M — | $6.00 — | $0.15 — | $0.15 — | $157.04M — | 0 | $0.00 — | ||
| Tullow Oil plc TUWOY | $0.04 — |
0
|
$118.00M — | $232.89K — | $0.04 — | $0.04 — | $118.00M — | 0 | -$0.05 — | ||
| Aura Energy AUEEF | $0.12 — |
+6.38
|
$114.84M — | $50.00K — | $0.12 — | $0.12 — | $114.84M — | 0 | -$0.01 — | ||
| Mega Uranium MGAFF | $0.30 — |
-6.25
|
$112.91M — | $19.10K — | $0.30 — | $0.30 — | $112.91M — | 0 | -$0.03 — | ||
| Bonterra Energy BNEFF | $3.01 — |
+1.01
|
$109.36M — | $200.00 — | $3.01 — | $3.01 — | $109.36M — | 0 | -$0.29 — | ||
| QS Energy QSEP | $0.17 — |
-5.56
|
$91.37M — | $121.74K — | $0.14 — | $0.17 — | $91.37M — | 0 | -$0.03 — | ||
| Alligator Energy ALGEF | $0.02 — |
0
|
$91.14M — | $1.00K — | $0.02 — | $0.02 — | $91.14M — | 0 | $0.00 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.27 — |
-6.9
|
$87.83M — | $54.50K — | $0.25 — | $0.31 — | $87.83M — | 0 | -$0.01 — | ||
| Renergen RGNNF | $0.56 — |
0
|
$87.09M — | $340.00 — | $0.51 — | $0.51 — | $87.09M — | 0 | -$0.12 — | ||
| Yangarra Resources YGRAF | $0.83 — |
0
|
$85.49M — | $3.20K — | $0.83 — | $0.83 — | $85.49M — | 6.95 | $0.12 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.74 — |
-0.53
|
$80.77M — | $23.20K — | $3.55 — | $3.75 — | $80.77M — | 0 | -$2.84 — | ||
| Laredo Oil LRDC | $0.90 — |
+4.65
|
$69.06M — | $20.25K — | $0.87 — | $0.90 — | $69.06M — | 0 | -$0.04 — | ||
| AKITA Drilling AKTAF | $1.49 — |
0
|
$59.08M — | $17.00K — | $1.49 — | $1.49 — | $59.08M — | 3.72 | $0.40 — | ||
| McCoy Global MCCRF | $2.09 — |
-1.88
|
$56.02M — | $2.60K — | $2.08 — | $2.08 — | $56.02M — | 11.61 | $0.18 — | ||
| TerraCom TERCF | $0.06 — |
-7.28
|
$52.06M — | $169.35K — | $0.06 — | $0.06 — | $52.06M — | 0 | -$0.04 — | ||
| Arrow Exploration CSTPF | $0.18 — |
0
|
$51.46M — | $85.50K — | $0.17 — | $0.18 — | $51.46M — | 6.00 | $0.03 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
-33.33
|
$49.72M — | $220.00K — | $0.01 — | $0.01 — | $49.72M — | 0 | $0.00 — | ||
| Touchstone Exploration PBEGF | $0.11 — |
0
|
$35.90M — | $141.50K — | $0.10 — | $0.11 — | $35.90M — | 0 | -$0.01 — | ||
| CGX Energy CGXEF | $0.09 — |
0
|
$32.77M — | $78.83K — | $0.09 — | $0.09 — | $32.77M — | 0 | -$0.17 — | ||
| Petro Matad PRTDF | $0.02 — |
-12.5
|
$32.19M — | $60.00K — | $0.02 — | $0.02 — | $32.19M — | 0 | -$0.01 — | ||
| Blue Star Helium BSNLF | $0.01 — |
+14.75
|
$29.97M — | $207.50K — | $0.01 — | $0.01 — | $29.97M — | 0 | -$0.01 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$27.89M — | $30.00K — | $0.02 — | $0.02 — | $27.89M — | 0 | -$0.01 — | ||
| Jericho Energy Ventures JROOF | $0.07 — |
-0.14
|
$21.28M — | $30.00K — | $0.07 — | $0.07 — | $21.28M — | 0 | -$0.03 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.43 — |
+2.38
|
$20.10M — | $3.33K — | $0.42 — | $0.42 — | $20.10M — | 4.77 | $0.09 — | ||
| Blue Energy BUENF | $0.01 — |
0
|
$18.98M — | $277.00K — | $0.00 — | $0.01 — | $18.98M — | 0 | $0.00 — | ||
| Altima Energy ARSLF | $0.31 — |
+4
|
$17.78M — | $59.80K — | $0.27 — | $0.30 — | $17.78M — | 0 | -$0.03 — | ||
| Tristar TAGP | $0.09 — |
0
|
$17.02M — | $6.50K — | $0.09 — | $0.09 — | $17.02M — | 0 | $0.00 — | ||
| ADX Energy ADXRF | $0.02 — |
+49.67
|
$16.18M — | $20.00K — | $0.03 — | $0.03 — | $16.18M — | 0 | -$0.01 — | ||
| Chariot OIGLF | $0.01 — |
-50
|
$15.78M — | $100.00K — | $0.02 — | $0.02 — | $15.78M — | 0 | -$0.02 — | ||
| Avanti Helium ARGYF | $0.10 — |
-7.68
|
$11.97M — | $25.00K — | $0.09 — | $0.09 — | $11.97M — | 0 | -$0.03 — | ||
| ECA Marcellus Trust I ECTM | $0.60 — |
+3.45
|
$10.56M — | $15.82K — | $0.58 — | $0.58 — | $10.56M — | 5.45 | $0.11 — | ||
| United Energy UNRG | $0.02 — |
0
|
$10.17M — | $44.70K — | $0.02 — | $0.02 — | $10.17M — | 0 | -$0.04 — | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $5.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
-4.14
|
$9.32M — | $38.00 — | $0.06 — | $0.06 — | $9.32M — | 0 | -$0.30 — | ||
| Morien Resources APMCF | $0.15 — |
+2
|
$8.33M — | $69.50K — | $0.13 — | $0.14 — | $8.33M — | 0 | -$0.01 — | ||
| Energy Resource Abundance ERAO | $0.03 — |
0
|
$8.23M — | $9.84K — | $0.03 — | $0.03 — | $8.23M — | 0 | -$1.47 — | ||
| PetroSun PSUD | $0.01 — |
0
|
$7.96M — | $10.00K — | $0.01 — | $0.01 — | $7.96M — | 0 | -$0.00 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
0
|
$6.91M — | $136.44K — | $0.03 — | $0.03 — | $6.91M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}