交易所：OTC Markets OTCPK ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (317)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (317)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.8399 — |
+1.82
|
$207.53B — | $20K — | $0.8399 — | $0.8399 — | $207.53B — | 6.46 | $0.13 — | |
| Shell plc RYDAF | $33.75 — |
+2.4
|
$199.06B — | $4.01K — | $33.75 — | $34.25 — | $199.06B — | 15.41 | $2.19 — | |
| TotalEnergies SE TTFNF | $60.25 — |
-1.08
|
$132.77B — | $257 — | $60.2 — | $60.25 — | $132.77B — | 10.09 | $5.97 — | |
| China Shenhua Energy Company CSUAY | $16.44 — |
-2.35
|
$104.48B — | $12.31K — | $16.42 — | $16.57 — | $104.48B — | 10.47 | $1.57 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$90.86B — | $3.05K — | $0.53 — | $0.53 — | $90.86B — | 8.83 | $0.06 — | |
| Enbridge EBBNF | $22.93 — |
-0.32
|
$90.1B — | $165 — | $22.93 — | $22.93 — | $90.1B — | 10.33 | $2.22 — | |
| BP p.l.c. BPAQF | $4.78 — |
-2.85
|
$74.57B — | $10.4K — | $4.72 — | $4.95 — | $74.57B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $24.06 — |
-1.22
|
$65.07B — | $121 — | $24.06 — | $24.06 — | $65.07B — | 7.61 | $3.16 — | |
| Eni S.p.A. EIPAF | $15.95 — |
-0.81
|
$48.68B — | $335 — | $15.95 — | $15.95 — | $48.68B — | 18.33 | $0.87 — | |
| Woodside Energy WOPEF | $13 — |
-4.59
|
$25.68B — | $281 — | $13 — | $13 — | $25.68B — | 6.95 | $1.87 — | |
| Tenaris TNRSF | $16.38 — |
-5.04
|
$18.01B — | $1.46K — | $16.38 — | $16.38 — | $18.01B — | 9.98 | $1.64 — | |
| Tourmaline Oil TRMLF | $45.66 — |
-0.8
|
$17.11B — | $886 — | $45.66 — | $45.78 — | $17.11B — | 18.56 | $2.46 — | |
| Inpex Corporation IPXHY | $14.08 — |
+2.03
|
$16.86B — | $6.63K — | $13.77 — | $14.08 — | $16.86B — | 5.72 | $2.46 — | |
| Santos SSLZY | $4.21 — |
+0.24
|
$13.67B — | $13.96K — | $4.1 — | $4.22 — | $13.67B — | 11.07 | $0.38 — | |
| ARC Resources AETUF | $21.61 — |
+1.15
|
$12.64B — | $2.13K — | $21.36 — | $21.61 — | $12.64B — | 13.17 | $1.64 — | |
| Galp Energia, SGPS GLPEY | $8.32 — |
-0.42
|
$11.89B — | $73.87K — | $8.3 — | $8.36 — | $11.89B — | 10.14 | $0.82 — | |
| AltaGas ATGFF | $28.12 — |
+0.36
|
$8.41B — | $36.15K — | $27.98 — | $28.15 — | $8.41B — | 20.52 | $1.37 — | |
| Neste Oyj NTOIY | $5.22 — |
-3.13
|
$8.02B — | $4.08K — | $5.18 — | $5.22 — | $8.02B — | 0 | -$0.22 — | |
| Whitecap Resources SPGYF | $6.34 — |
-0.16
|
$7.81B — | $123.52K — | $6.24 — | $6.36 — | $7.81B — | 5.71 | $1.11 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.4 — |
+1.38
|
$7.03B — | $26.84K — | $4.35 — | $4.49 — | $7.03B — | 6.28 | $0.7 — | |
| Keyera KEYUF | $30.31 — |
-0.53
|
$6.95B — | $1.47K — | $30.31 — | $30.56 — | $6.95B — | 17.52 | $1.73 — | |
| Technip Energies THNPY | $39.3 — |
+3.26
|
$6.94B — | $1.2K — | $39.16 — | $39.34 — | $6.94B — | 15.97 | $2.46 — | |
| Prio PTRRY | $7.4 — |
+6.94
|
$6.03B — | $2.82K — | $6.91 — | $7.41 — | $6.03B — | 3.12 | $2.37 — | |
| Subsea 7 S.A. SUBCY | $17.54 — |
+0.86
|
$5.19B — | $1.39K — | $17.27 — | $17.54 — | $5.19B — | 27.40 | $0.64 — | |
| Saipem SpA SAPMY | $0.4199 — |
-0.94
|
$4.86B — | $26.9K — | $0.4199 — | $0.44 — | $4.86B — | 14.00 | $0.03 — | |
| MEG Energy MEGEF | $18.09 — |
+0.73
|
$4.6B — | $4.7K — | $16.93 — | $18.12 — | $4.6B — | 10.64 | $1.7 — | |
| Yancoal Australia YACAF | $3.28 — |
-2.38
|
$4.4B — | $5.67K — | $3.28 — | $3.65 — | $4.4B — | 5.55 | $0.59 — | |
| Ampol Limited CTXAY | $33.55 — |
+1.47
|
$4B — | $925 — | $33.55 — | $33.55 — | $4B — | 50.82 | $0.66 — | |
| PrairieSky Royalty PREKF | $16.95 — |
-0.03
|
$3.99B — | $1.29K — | $16.83 — | $17.29 — | $3.99B — | 24.55 | $0.69 — | |
| Whitehaven Coal WHITF | $3.58 — |
+2.29
|
$3B — | $1.24K — | $3.57 — | $3.6 — | $3B — | 25.57 | $0.14 — | |
| Gibson Energy GBNXF | $17.07 — |
+1.79
|
$2.8B — | $965 — | $17.07 — | $17.07 — | $2.8B — | 24.04 | $0.71 — | |
| Peyto Exploration & Development PEYUF | $14 — |
+1.49
|
$2.79B — | $3.06K — | $13.87 — | $14 — | $2.79B — | 12.96 | $1.08 — | |
| Paramount Resources PRMRF | $14.5 — |
+2.03
|
$2.08B — | $2K — | $14.12 — | $14.5 — | $2.08B — | 1.89 | $7.66 — | |
| NuVista Energy NUVSF | $10.22 — |
-0.14
|
$2.05B — | $199 — | $10.22 — | $10.22 — | $2.05B — | 7.62 | $1.34 — | |
| Athabasca Oil ATHOF | $3.87 — |
+1.57
|
$1.95B — | $42.05K — | $3.81 — | $3.87 — | $1.95B — | 5.77 | $0.67 — | |
| Tamarack Valley Energy TNEYF | $3.3 — |
+1.03
|
$1.67B — | $449 — | $3.25 — | $3.3 — | $1.67B — | 9.42 | $0.35 — | |
| Paladin Energy PALAF | $3.93 — |
+2.16
|
$1.57B — | $31.18K — | $3.75 — | $4 — | $1.57B — | 0 | -$0.04 — | |
| Freehold Royalties FRHLF | $9.06 — |
+0.94
|
$1.49B — | $8.87K — | $8.7 — | $9.06 — | $1.49B — | 12.75 | $0.71 — | |
| Yellow Cake YLLXF | $6.7 — |
+2.41
|
$1.45B — | $803 — | $6.7 — | $7.36 — | $1.45B — | 8.48 | $0.79 — | |
| Advantage Energy AAVVF | $8.38 — |
+1.95
|
$1.4B — | $8.17K — | $8.2 — | $8.38 — | $1.4B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.84 — |
-0.41
|
$1.32B — | $3.07K — | $4.84 — | $5 — | $1.32B — | 13.08 | $0.37 — | |
| Headwater Exploration CDDRF | $4.66 — |
+2.57
|
$1.11B — | $34.6K — | $4.55 — | $4.66 — | $1.11B — | 7.51 | $0.62 — | |
| CES Energy CESDF | $4.57 — |
+0.02
|
$1.02B — | $1.93K — | $4.54 — | $4.6 — | $1.02B — | 8.16 | $0.56 — | |
| Parex Resources PARXF | $10.24 — |
+1.92
|
$999.29M — | $7.3K — | $10.11 — | $10.24 — | $999.29M — | 12.19 | $0.84 — | |
| Kelt Exploration KELTF | $5.03 — |
+0.92
|
$998.24M — | $9.52K — | $5.03 — | $5.03 — | $998.24M — | 26.45 | $0.19 — | |
| Meren Energy AOIFF | $1.34 — |
+0.75
|
$905.08M — | $42.78K — | $1.33 — | $1.34 — | $905.08M — | 0 | -$0.52 — | |
| Deep Yellow DYLLF | $0.8599 — |
+3.43
|
$839.5M — | $211.69K — | $0.8199 — | $0.8599 — | $839.5M — | 0 | $0 — | |
| Cardinal Energy CRLFF | $4.56 — |
+0.68
|
$731.78M — | $4.39K — | $4.53 — | $4.56 — | $731.78M — | 8.94 | $0.51 — | |
| Trican Well Service TOLWF | $3.25 — |
+2.46
|
$609.64M — | $7K — | $3.21 — | $3.25 — | $609.64M — | 8.56 | $0.38 — | |
| Rockhopper Exploration RCKHF | $0.7199 — |
+1.31
|
$465.92M — | $18K — | $0.7099 — | $0.7199 — | $465.92M — | 10.28 | $0.07 — | |
| Spartan Delta DALXF | $2.31 — |
+1.99
|
$462.1M — | $30.55K — | $2.31 — | $2.33 — | $462.1M — | 28.87 | $0.08 — | |
| Pantheon Resources PTHRF | $0.3599 — |
-2.73
|
$415.59M — | $11.87K — | $0.3599 — | $0.38 — | $415.59M — | 0 | -$0.01 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
+0.29
|
$397.58M — | $500 — | $0.14 — | $0.14 — | $397.58M — | 4.55 | $0.03 — | |
| Surge Energy ZPTAF | $3.92 — |
+2.03
|
$389.16M — | $48.37K — | $3.92 — | $3.99 — | $389.16M — | 0 | -$0.3 — | |
| Tenaz Energy ATUUF | $13.18 — |
+2.89
|
$379.68M — | $100 — | $13.18 — | $13.18 — | $379.68M — | 0 | -$0.33 — | |
| Frontera Energy FECCF | $4.58 — |
+2.23
|
$360.33M — | $19.89K — | $4.58 — | $4.64 — | $360.33M — | 30.53 | $0.15 — | |
| Bannerman Energy BNNLF | $1.85 — |
+5.71
|
$339.81M — | $28.67K — | $1.77 — | $1.85 — | $339.81M — | 0 | -$0.03 — | |
| Ensign Energy Services ESVIF | $1.55 — |
+3.73
|
$284.29M — | $1.2K — | $1.53 — | $1.55 — | $284.29M — | 0 | -$0.06 — | |
| Unit UNTC | $26.45 — |
+0.09
|
$260.63M — | $2.59K — | $26.39 — | $26.5 — | $260.63M — | 5.35 | $4.94 — | |
| Tullow Oil plc TUWOY | $0.08 — |
-10.31
|
$250.4M — | $88.18K — | $0.07 — | $0.08999 — | $250.4M — | 3.78 | $0.02 — | |
| John Wood WDGJF | $0.34 — |
-2.04
|
$230.79M — | $5K — | $0.33 — | $0.34 — | $230.79M — | 0 | -$1.54 — | |
| Horizon Oil HZNFF | $0.13 — |
+0.38
|
$215.35M — | $650 — | $0.13 — | $0.13 — | $215.35M — | 13.25 | $0.01 — | |
| Rubellite Energy RUBLF | $1.31 — |
+1.5
|
$122.3M — | $13.58K — | $1.31 — | $1.31 — | $122.3M — | 2.25 | $0.58 — | |
| Petrus Resources PTRUF | $0.9499 — |
-0.82
|
$122.07M — | $9K — | $0.9499 — | $0.9799 — | $122.07M — | 95.21 | $0.01 — | |
| Petrofac Limited POFCY | $0.1199 — |
+249.85
|
$120.18M — | $21.9M — | $0.02999 — | $0.3599 — | $120.18M — | 0 | -$0.55 — | |
| Zephyr Energy ZPHRF | $0.05999 — |
-3.94
|
$98.22M — | $1.5K — | $0.05999 — | $0.05999 — | $98.22M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.62 — |
-1.32
|
$97.55M — | $15.4K — | $2.62 — | $2.73 — | $97.55M — | 65.37 | $0.04 — | |
| QS Energy QSEP | $0.2 — |
+1.15
|
$97.19M — | $25.7K — | $0.19 — | $0.2 — | $97.19M — | 0 | -$0.02 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
-1.14
|
$96.5M — | $29.85K — | $0.08999 — | $0.08999 — | $96.5M — | 0 | $0 — | |
| Renergen RGNNF | $0.56 — |
-7.17
|
$92.26M — | $1.08K — | $0.56 — | $0.6199 — | $92.26M — | 0 | -$0.16 — | |
| Anfield Energy ANLDF | $0.08 — |
+2
|
$88.29M — | $159.9K — | $0.07 — | $0.08 — | $88.29M — | 0 | -$0.01 — | |
| Touchstone Exploration PBEGF | $0.27 — |
+1.52
|
$85.22M — | $1.32K — | $0.27 — | $0.27 — | $85.22M — | 0 | -$0.05 — | |
| Mega Uranium MGAFF | $0.22 — |
+5.38
|
$81.56M — | $8.1K — | $0.2099 — | $0.22 — | $81.56M — | 0 | -$0.04 — | |
| McCoy Global MCCRF | $2.93 — |
+3.91
|
$78.57M — | $500 — | $2.82 — | $2.93 — | $78.57M — | 12.71 | $0.23 — | |
| Alligator Energy ALGEF | $0.01 — |
-32.71
|
$72.37M — | $100.4K — | $0.01 — | $0.02 — | $72.37M — | 0 | $0 — | |
| Elevate Uranium ELVUF | $0.1799 — |
+0.16
|
$70.24M — | $53.63K — | $0.1799 — | $0.1799 — | $70.24M — | 0 | -$0.03 — | |
| Yangarra Resources YGRAF | $0.68 — |
+2.39
|
$68.5M — | $860 — | $0.67 — | $0.68 — | $68.5M — | 4.53 | $0.15 — | |
| Peninsula Energy PENMF | $0.4 — |
-1.25
|
$63.76M — | $3.5K — | $0.4 — | $0.4 — | $63.76M — | 0 | -$0.11 — | |
| Pancontinental Energy NL PCOGF | $0.007799 — |
-27.78
|
$63.47M — | $306.78K — | $0.007799 — | $0.007799 — | $63.47M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.22 — |
-2.9
|
$62.47M — | $45.06K — | $0.22 — | $0.22 — | $62.47M — | 4.34 | $0.05 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.13 — |
-7.72
|
$61.25M — | $65K — | $0.13 — | $0.14 — | $61.25M — | 0 | -$0.07 — | |
| AKITA Drilling AKTAF | $1.53 — |
-1.01
|
$59.68M — | $11.36K — | $1.52 — | $1.55 — | $59.68M — | 4.64 | $0.33 — | |
| Invictus Energy IVCTF | $0.02999 — |
-0.44
|
$55.78M — | $72.32K — | $0.02999 — | $0.04 — | $55.78M — | 0 | $0 — | |
| Western Uranium & Vanadium WSTRF | $0.7399 — |
+2.72
|
$44.02M — | $8.92K — | $0.7199 — | $0.75 — | $44.02M — | 0 | -$0.17 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
-10.84
|
$39.69M — | $1K — | $0.13 — | $0.13 — | $39.69M — | 0 | -$0.06 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
-6.25
|
$33.63M — | $26.03K — | $0.02 — | $0.02 — | $33.63M — | 0 | -$0.01 — | |
| Petro Matad PRTDF | $0.02 — |
-29.03
|
$33.05M — | $100K — | $0.02 — | $0.02 — | $33.05M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.07 — |
0
|
$31.77M — | $1.33K — | $0.07 — | $0.07 — | $31.77M — | 0 | $0 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
-4.23
|
$28.99M — | $14.7K — | $0.1 — | $0.11 — | $28.99M — | 0 | -$0.03 — | |
| Laredo Oil LRDC | $0.33 — |
+5.85
|
$24.28M — | $14.9K — | $0.33 — | $0.33 — | $24.28M — | 0 | -$0.03 — | |
| Blue Dolphin Energy Company BDCO | $1.58 — |
+0.64
|
$23.58M — | $400 — | $1.57 — | $1.58 — | $23.58M — | 0 | -$0.87 — | |
| Chariot OIGLF | $0.01 — |
-33.81
|
$21.2M — | $10K — | $0.01 — | $0.01 — | $21.2M — | 0 | -$0.02 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4299 — |
+8.5
|
$20.29M — | $5.89K — | $0.39 — | $0.44 — | $20.29M — | 4.82 | $0.09 — | |
| CGX Energy CGXEF | $0.05999 — |
-11.72
|
$19.13M — | $58.61K — | $0.05 — | $0.05999 — | $19.13M — | 0 | -$0.01 — | |
| TAG Oil TAOIF | $0.08 — |
-2.11
|
$18.17M — | $6.2K — | $0.08 — | $0.08 — | $18.17M — | 0 | -$0.03 — | |
| Blue Sky Uranium BKUCF | $0.05 — |
+10.52
|
$17.77M — | $5.03K — | $0.05 — | $0.05999 — | $17.77M — | 0 | -$0.01 — | |
| Hugoton Royalty Trust HGTXU | $0.4 — |
0
|
$16M — | $6K — | $0.39 — | $0.4 — | $16M — | 0 | $0 — | |
| United Energy UNRG | $0.02999 — |
+6.64
|
$15.4M — | $2K — | $0.02999 — | $0.02999 — | $15.4M — | 0 | -$0.06 — | |
| Blue Star Helium BSNLF | $0.002 — |
+66.67
|
$13.89M — | $20K — | $0.002 — | $0.002 — | $13.89M — | 0 | $0 — | |
| Desert Mountain Energy DMEHF | $0.1499 — |
+4.17
|
$13.54M — | $800 — | $0.1499 — | $0.1499 — | $13.54M — | 0 | -$0.04 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||