交易所：OTC Markets OTCPK ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (314)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (314)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc RYDAF | $36.1 — |
-0.22
|
$220.53B — | $100 — | $36.91 — | $36.91 — | $220.53B — | 16.48 | $2.19 — | |
| PetroChina Company PCCYF | $0.8399 — |
-4.55
|
$218.23B — | $1.2K — | $0.8699 — | $0.8699 — | $218.23B — | 6.46 | $0.13 — | |
| TotalEnergies SE TTFNF | $63.47 — |
-0.08
|
$142.1B — | $200 — | $62.93 — | $62.93 — | $142.1B — | 10.63 | $5.97 — | |
| China Shenhua Energy Company CSUAY | $17.51 — |
+0.29
|
$106.21B — | $1.23K — | $17.5 — | $18.11 — | $106.21B — | 11.15 | $1.57 — | |
| Enbridge EBBNF | $23.2 — |
+1.27
|
$91.18B — | $1.2K — | $23.2 — | $23.2 — | $91.18B — | 10.45 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
+3.92
|
$90.59B — | $2.5K — | $0.51 — | $0.51 — | $90.59B — | 8.83 | $0.06 — | |
| BP p.l.c. BPAQF | $5.21 — |
-1.7
|
$83.07B — | $865 — | $5.17 — | $5.17 — | $83.07B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $26.91 — |
-0.33
|
$75.48B — | $400 — | $26.91 — | $27.35 — | $75.48B — | 8.51 | $3.16 — | |
| Eni S.p.A. EIPAF | $15.86 — |
0
|
$50.07B — | $100 — | $15.85 — | $15.85 — | $50.07B — | 17.82 | $0.89 — | |
| Woodside Energy WOPEF | $17.82 — |
+6.71
|
$33.84B — | $610 — | $15.05 — | $15.49 — | $33.84B — | 9.52 | $1.87 — | |
| Tenaris TNRSF | $17.34 — |
0
|
$19.4B — | $350 — | $17.44 — | $17.44 — | $19.4B — | 10.57 | $1.64 — | |
| Tourmaline Oil TRMLF | $48.08 — |
-1.82
|
$18.01B — | $9.98K — | $48.03 — | $49.3 — | $18.01B — | 19.54 | $2.46 — | |
| Inpex Corporation IPXHY | $14.35 — |
-1.37
|
$17.68B — | $10.17K — | $14.31 — | $15.18 — | $17.68B — | 5.92 | $2.42 — | |
| Santos SSLZY | $4.94 — |
-0.8
|
$16.19B — | $110.84K — | $4.92 — | $4.98 — | $16.19B — | 13.00 | $0.38 — | |
| Galp Energia, SGPS GLPEY | $8.78 — |
-3.09
|
$13.52B — | $8.13K — | $8.78 — | $9.03 — | $13.52B — | 10.57 | $0.83 — | |
| ARC Resources AETUF | $21.82 — |
-2.63
|
$13.16B — | $5.83K — | $21.75 — | $22.46 — | $13.16B — | 13.22 | $1.65 — | |
| Neste Oyj NTOIY | $6.68 — |
+1.83
|
$10.26B — | $2.01K — | $6.68 — | $6.77 — | $10.26B — | 0 | -$0.22 — | |
| Whitecap Resources SPGYF | $6.71 — |
-3.87
|
$8.61B — | $30.89K — | $6.7 — | $6.94 — | $8.61B — | 6.04 | $1.11 — | |
| AltaGas ATGFF | $27.99 — |
+0.11
|
$8.37B — | $1.99K — | $27.99 — | $28 — | $8.37B — | 20.43 | $1.37 — | |
| Technip Energies THNPY | $39.57 — |
-0.33
|
$6.99B — | $124 — | $39.02 — | $39.7 — | $6.99B — | 15.82 | $2.5 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.25 — |
-1.62
|
$6.79B — | $2.03K — | $4.2 — | $4.27 — | $6.79B — | 5.98 | $0.71 — | |
| Prio PTRRY | $8 — |
-4.42
|
$6.52B — | $100 — | $8 — | $8 — | $6.52B — | 3.25 | $2.46 — | |
| Subsea 7 S.A. SUBCY | $18.18 — |
-3.19
|
$5.51B — | $13.54K — | $18.06 — | $18.79 — | $5.51B — | 28.40 | $0.64 — | |
| Saipem SpA SAPMY | $0.53 — |
+2.08
|
$5.38B — | $13.29K — | $0.4699 — | $0.53 — | $5.38B — | 17.66 | $0.03 — | |
| Yancoal Australia YACAF | $3.84 — |
+1.13
|
$5.15B — | $680 — | $3.8 — | $3.8 — | $5.15B — | 6.40 | $0.6 — | |
| MEG Energy MEGEF | $18.93 — |
-2.92
|
$5.01B — | $36.55K — | $18.89 — | $19.72 — | $5.01B — | 11.13 | $1.7 — | |
| PrairieSky Royalty PREKF | $17.4 — |
-1.81
|
$4.19B — | $1.11K — | $17.4 — | $17.67 — | $4.19B — | 25.21 | $0.69 — | |
| Ampol Limited CTXAY | $33.14 — |
-0.57
|
$3.96B — | $62 — | $33.09 — | $33.14 — | $3.96B — | 50.21 | $0.66 — | |
| Whitehaven Coal WHITF | $3.6 — |
-4
|
$3.01B — | $8.33K — | $3.75 — | $3.75 — | $3.01B — | 25.71 | $0.14 — | |
| Gibson Energy GBNXF | $17.51 — |
+0.42
|
$2.89B — | $400 — | $17.45 — | $17.5 — | $2.89B — | 24.66 | $0.71 — | |
| Peyto Exploration & Development PEYUF | $14.38 — |
-3.23
|
$2.86B — | $10.21K — | $14.38 — | $15.01 — | $2.86B — | 13.31 | $1.08 — | |
| NuVista Energy NUVSF | $11.25 — |
-2.26
|
$2.33B — | $6.2K — | $11.25 — | $11.35 — | $2.33B — | 8.39 | $1.34 — | |
| Paramount Resources PRMRF | $16.1 — |
-3.48
|
$2.3B — | $5.91K — | $16.08 — | $16.75 — | $2.3B — | 2.09 | $7.67 — | |
| Athabasca Oil ATHOF | $4.21 — |
-6.44
|
$2.26B — | $1.8K — | $4.21 — | $4.5 — | $2.26B — | 6.28 | $0.67 — | |
| Tamarack Valley Energy TNEYF | $3.56 — |
-3.26
|
$1.8B — | $21.1K — | $3.56 — | $3.66 — | $1.8B — | 10.17 | $0.35 — | |
| Freehold Royalties FRHLF | $9.34 — |
-2.81
|
$1.53B — | $9.33K — | $9.32 — | $9.79 — | $1.53B — | 13.15 | $0.71 — | |
| Birchcliff Energy BIREF | $5.54 — |
-1.25
|
$1.53B — | $1.6K — | $5.54 — | $5.68 — | $1.53B — | 14.97 | $0.37 — | |
| Advantage Energy AAVVF | $8.83 — |
-4.54
|
$1.48B — | $1.2K — | $8.83 — | $9.15 — | $1.48B — | 0 | -$0.13 — | |
| Headwater Exploration CDDRF | $5.23 — |
-0.38
|
$1.27B — | $100 — | $5.22 — | $5.22 — | $1.27B — | 8.43 | $0.62 — | |
| CES Energy CESDF | $4.93 — |
-2.38
|
$1.13B — | $125 — | $5.01 — | $5.01 — | $1.13B — | 8.80 | $0.56 — | |
| Kelt Exploration KELTF | $5.58 — |
0
|
$1.11B — | $200 — | $5.5 — | $5.5 — | $1.11B — | 29.36 | $0.19 — | |
| Parex Resources PARXF | $10.51 — |
-5.49
|
$1.09B — | $2.3K — | $10.51 — | $11.2 — | $1.09B — | 12.51 | $0.84 — | |
| Meren Energy AOIFF | $1.29 — |
0
|
$871.31M — | $27.82K — | $1.28 — | $1.31 — | $871.31M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $5.09 — |
-2.86
|
$847.36M — | $31.74K — | $5.09 — | $5.25 — | $847.36M — | 9.98 | $0.51 — | |
| Trican Well Service TOLWF | $3.38 — |
+0.3
|
$630.37M — | $2.2K — | $3.37 — | $3.37 — | $630.37M — | 8.89 | $0.38 — | |
| Spartan Delta DALXF | $2.85 — |
-2.43
|
$572.49M — | $1.5K — | $2.84 — | $2.84 — | $572.49M — | 35.61 | $0.08 — | |
| Surge Energy ZPTAF | $4.72 — |
-2.88
|
$467.91M — | $15.9K — | $4.72 — | $4.86 — | $467.91M — | 0 | -$0.3 — | |
| Rockhopper Exploration RCKHF | $0.6899 — |
+6.46
|
$453.22M — | $1K — | $0.6899 — | $0.6899 — | $453.22M — | 9.88 | $0.07 — | |
| Frontera Energy FECCF | $4.92 — |
-2.19
|
$386.93M — | $18.8K — | $4.88 — | $5.11 — | $386.93M — | 32.79 | $0.15 — | |
| ShaMaran Petroleum SHASF | $0.13 — |
-7.14
|
$373.04M — | $54K — | $0.13 — | $0.14 — | $373.04M — | 4.33 | $0.03 — | |
| Tullow Oil plc TUWOY | $0.11 — |
+7.42
|
$360.17M — | $12.28K — | $0.11 — | $0.1199 — | $360.17M — | 5.50 | $0.02 — | |
| Ensign Energy Services ESVIF | $1.69 — |
-2.31
|
$319.6M — | $19.6K — | $1.69 — | $1.75 — | $319.6M — | 0 | -$0.06 — | |
| John Wood WDGJF | $0.4 — |
+5.26
|
$274.99M — | $100 — | $0.4 — | $0.4 — | $274.99M — | 0 | -$1.54 — | |
| Rubellite Energy RUBLF | $1.55 — |
0
|
$145.48M — | $3.2K — | $1.46 — | $1.53 — | $145.48M — | 2.67 | $0.58 — | |
| QS Energy QSEP | $0.25 — |
-10.79
|
$145.07M — | $280.13K — | $0.2 — | $0.33 — | $145.07M — | 0 | -$0.02 — | |
| Petrus Resources PTRUF | $1.03 — |
+0.98
|
$132.05M — | $100 — | $1.03 — | $1.03 — | $132.05M — | 103.00 | $0.01 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
+4.1
|
$113.8M — | $30.59K — | $0.1 — | $0.1 — | $113.8M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.82 — |
0
|
$110.48M — | $1.6K — | $2.95 — | $2.95 — | $110.48M — | 70.50 | $0.04 — | |
| Renergen RGNNF | $0.6999 — |
-11.12
|
$108.46M — | $1K — | $0.6999 — | $0.6999 — | $108.46M — | 0 | -$0.2 — | |
| Alligator Energy ALGEF | $0.02999 — |
0
|
$101.88M — | $83.33K — | $0.02 — | $0.02 — | $101.88M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.27 — |
-3.57
|
$85.02M — | $1K — | $0.27 — | $0.27 — | $85.02M — | 13.50 | $0.02 — | |
| Arrow Exploration CSTPF | $0.26 — |
-12.71
|
$82.4M — | $21.26K — | $0.26 — | $0.2899 — | $82.4M — | 5.22 | $0.05 — | |
| McCoy Global MCCRF | $2.95 — |
-1.67
|
$81.39M — | $432 — | $2.95 — | $2.95 — | $81.39M — | 12.82 | $0.23 — | |
| Mega Uranium MGAFF | $0.2099 — |
-4.55
|
$78.75M — | $13.11K — | $0.2099 — | $0.22 — | $78.75M — | 0 | -$0.04 — | |
| Yangarra Resources YGRAF | $0.7199 — |
-1.37
|
$74.19M — | $42.1K — | $0.7199 — | $0.7299 — | $74.19M — | 4.79 | $0.15 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
0
|
$68.99M — | $90K — | $0.16 — | $0.16 — | $68.99M — | 0 | -$0.07 — | |
| AKITA Drilling AKTAF | $1.69 — |
+0.6
|
$67.61M — | $40.65K — | $1.65 — | $1.75 — | $67.61M — | 5.12 | $0.33 — | |
| Pancontinental Energy NL PCOGF | $0.008 — |
0
|
$65.09M — | $696.56K — | $0.008 — | $0.008999 — | $65.09M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
-7.14
|
$41.87M — | $33.5K — | $0.14 — | $0.14 — | $41.87M — | 0 | -$0.06 — | |
| Jericho Energy Ventures JROOF | $0.1199 — |
+17.2
|
$40.27M — | $3K — | $0.1 — | $0.1199 — | $40.27M — | 0 | -$0.03 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| Chariot OIGLF | $0.02 — |
0
|
$30.5M — | $10K — | $0.02 — | $0.02 — | $30.5M — | 0 | -$0.02 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
-7.28
|
$29.43M — | $40K — | $0.02 — | $0.02 — | $29.43M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.45 — |
+0.45
|
$21.04M — | $9.56K — | $0.4199 — | $0.45 — | $21.04M — | 4.99 | $0.09 — | |
| CGX Energy CGXEF | $0.05999 — |
+3.81
|
$20.31M — | $78 — | $0.05999 — | $0.05999 — | $20.31M — | 0 | -$0.01 — | |
| Hugoton Royalty Trust HGTXU | $0.4799 — |
-1.94
|
$19.41M — | $2.19K — | $0.4 — | $0.4799 — | $19.41M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.26 — |
+1.92
|
$19.36M — | $42.67K — | $0.26 — | $0.26 — | $19.36M — | 0 | -$0.03 — | |
| Otto Energy OTTEF | $0.004 — |
+122.22
|
$19.18M — | $800K — | $0.004 — | $0.004 — | $19.18M — | 0 | $0 — | |
| 88 Energy EEENF | $0.02 — |
+9.27
|
$19.1M — | $22.47K — | $0.02 — | $0.02 — | $19.1M — | 0 | -$0.02 — | |
| Altima Energy ARSLF | $0.33 — |
+10.5
|
$18.89M — | $48.3K — | $0.2899 — | $0.3499 — | $18.89M — | 0 | -$0.03 — | |
| United Energy UNRG | $0.02999 — |
-5.88
|
$15.37M — | $37.38K — | $0.02999 — | $0.02999 — | $15.37M — | 0 | -$0.06 — | |
| ECA Marcellus Trust I ECTM | $0.5999 — |
-12.77
|
$11.98M — | $21.69K — | $0.5999 — | $0.6899 — | $11.98M — | 7.52 | $0.08 — | |
| Avance Gas Holding AVACF | $0.14 — |
+2.86
|
$11.03M — | $1K — | $0.14 — | $0.14 — | $11.03M — | 0.032 | $4.42 — | |
| Blue Star Helium BSNLF | $0.002 — |
0
|
$9.61M — | $50K — | $0.007 — | $0.007 — | $9.61M — | 0 | $0 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $13.5K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| MDM Permian MDMP | $0.02 — |
+2.41
|
$9.04M — | $111.7K — | $0.02 — | $0.02 — | $9.04M — | 0.85 | $0.02 — | |
| Blue Energy BUENF | $0.0047 — |
+2.17
|
$8.7M — | $60K — | $0.005 — | $0.005 — | $8.7M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
+1.17
|
$8.28M — | $65K — | $0.01 — | $0.01 — | $8.28M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-8.57
|
$7.37M — | $268 — | $0.02999 — | $0.02999 — | $7.37M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.05999 — |
-0.17
|
$6.69M — | $32K — | $0.05999 — | $0.05999 — | $6.69M — | 0 | -$0.04 — | |
| AXP Energy AUNXF | $0.001 — |
0
|
$6.68M — | $60.37K — | $0.001 — | $0.0011 — | $6.68M — | 0 | $0 — | |
| Stratos Renewables SRNW | $0.1 — |
-15.45
|
$6.03M — | $40.03K — | $0.1 — | $0.1199 — | $6.03M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$5.9M — | $6K — | $0.04 — | $0.04 — | $5.9M — | 0 | -$0.01 — | |
| Energy Revenue America ERAO | $0.02999 — |
-45.49
|
$5.37M — | $16.11K — | $0.02999 — | $0.02999 — | $5.37M — | 0 | -$1.47 — | |
| East West Petroleum EWPMF | $0.02 — |
0
|
$3.52M — | $10K — | $0.02999 — | $0.02999 — | $3.52M — | 2.00 | $0.01 — | |
| CGrowth Capital CGRA | $0.004599 — |
+15
|
$3.22M — | $87.07K — | $0.004 — | $0.004599 — | $3.22M — | 0.23 | $0.02 — | |
| FEC Resources FECOF | $0.003 — |
-24.81
|
$2.58M — | $67.38K — | $0.003 — | $0.003 — | $2.58M — | 0 | $0 — | |
| Bounty Oil & Gas NL BYOGF | $0.0011 — |
0
|
$2.03M — | $300 — | $0.002899 — | $0.002899 — | $2.03M — | 0 | $0 — | |
| Enservco ENSV | $0.02999 — |
-28.57
|
$1.75M — | $34.07K — | $0.02999 — | $0.02999 — | $1.75M — | 0 | -$0.28 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}