国家/地区：美国，交易所：OTC Markets OTCPK ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (315)
能源 (315)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company PCCYF | $1.16 — |
+3.6
|
$285.14B — | $5.00K — | $1.12 — | $1.16 — | $285.14B — | 9.66 | $0.12 — | ||
| Shell plc RYDAF | $37.00 — |
0
|
$212.17B — | $192.00 — | $37.00 — | $37.00 — | $212.17B — | 15.10 | $2.45 — | ||
| China Shenhua Energy Company CSUAY | $21.37 — |
-2.86
|
$147.04B — | $1.20K — | $21.37 — | $21.39 — | $147.04B — | 13.87 | $1.54 — | ||
| TotalEnergies SE TTFNF | $64.00 — |
-2.85
|
$138.12B — | $270.00 — | $64.00 — | $64.00 — | $138.12B — | 10.33 | $6.19 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.58 — |
+9.43
|
$99.46B — | $5.00 — | $0.58 — | $0.58 — | $99.46B — | 14.50 | $0.04 — | ||
| Enbridge EBBNF | $23.90 — |
+0.55
|
$93.93B — | $200.00 — | $23.90 — | $23.90 — | $93.93B — | 10.77 | $2.22 — | ||
| BP p.l.c. BPAQF | $6.07 — |
+1.17
|
$93.09B — | $149.00 — | $6.07 — | $6.07 — | $93.09B — | 60.70 | $0.10 — | ||
| Equinor ASA STOHF | $23.98 — |
0
|
$60.91B — | $1.00K — | $23.98 — | $23.98 — | $60.91B — | 11.20 | $2.14 — | ||
| Eni S.p.A. EIPAF | $18.45 — |
0
|
$56.70B — | $1.50K — | $18.45 — | $18.45 — | $56.70B — | 19.42 | $0.95 — | ||
| Woodside Energy WOPEF | $16.50 — |
+2.61
|
$33.44B — | $500.00 — | $16.50 — | $16.50 — | $33.44B — | 10.71 | $1.54 — | ||
| Inpex Corporation IPXHY | $20.32 — |
-1.36
|
$24.36B — | $4.30K — | $20.31 — | $20.37 — | $24.36B — | 8.68 | $2.34 — | ||
| Tourmaline Oil TRMLF | $42.65 — |
-2.83
|
$16.51B — | $7.07K — | $42.55 — | $43.73 — | $16.51B — | 17.12 | $2.49 — | ||
| Neste Oyj NTOIY | $10.36 — |
-0.86
|
$15.99B — | $1.34K — | $10.36 — | $10.45 — | $15.99B — | 0 | -$0.08 — | ||
| Galp Energia, SGPS GLPEY | $10.60 — |
+0.09
|
$15.68B — | $7.61K — | $10.60 — | $10.67 — | $15.68B — | 12.92 | $0.82 — | ||
| Santos SSLZY | $4.34 — |
+1.88
|
$14.19B — | $5.81K — | $4.33 — | $4.37 — | $14.19B — | 13.56 | $0.32 — | ||
| ARC Resources AETUF | $17.69 — |
+0.8
|
$10.29B — | $500.00 — | $17.69 — | $17.71 — | $10.29B — | 10.59 | $1.67 — | ||
| AltaGas ATGFF | $30.81 — |
+1.52
|
$9.62B — | $300.00 — | $30.81 — | $30.97 — | $9.62B — | 17.40 | $1.77 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.52 — |
-0.44
|
$7.24B — | $2.79K — | $4.52 — | $4.59 — | $7.24B — | 7.53 | $0.60 — | ||
| Keyera KEYUF | $31.10 — |
+1.77
|
$7.14B — | $800.00 — | $31.10 — | $31.28 — | $7.14B — | 23.38 | $1.33 — | ||
| Prio PTRRY | $8.09 — |
+1.13
|
$6.76B — | $287.00 — | $8.09 — | $8.09 — | $6.76B — | 3.53 | $2.29 — | ||
| MEG Energy MEGEF | $22.05 — |
+0.46
|
$5.61B — | $14.50K — | $22.00 — | $22.05 — | $5.61B — | 14.69 | $1.50 — | ||
| Subsea 7 S.A. SUBCY | $18.65 — |
-0.43
|
$5.60B — | $206.00 — | $18.65 — | $18.75 — | $5.60B — | 20.95 | $0.89 — | ||
| Saipem SpA SAPMY | $0.55 — |
+27.58
|
$5.38B — | $3.50K — | $0.55 — | $0.55 — | $5.38B — | 13.75 | $0.04 — | ||
| Yancoal Australia YACAF | $3.66 — |
0
|
$4.83B — | $750.00 — | $3.66 — | $3.84 — | $4.83B — | 7.78 | $0.47 — | ||
| PrairieSky Royalty PREKF | $19.05 — |
+0.42
|
$4.45B — | $2.30K — | $19.05 — | $19.09 — | $4.45B — | 28.86 | $0.66 — | ||
| Harbour Energy PMOIF | $3.10 — |
+0.98
|
$4.37B — | $15.00K — | $3.10 — | $3.10 — | $4.37B — | 0 | -$0.29 — | ||
| United Energy UNEGF | $0.09 — |
+115.61
|
$4.30B — | $1.17K — | $0.09 — | $0.09 — | $4.30B — | 8.83 | $0.01 — | ||
| Harbour Energy HBRIY | $3.00 — |
-4.46
|
$4.23B — | $100.00 — | $3.00 — | $3.00 — | $4.23B — | 0 | -$0.29 — | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.90B — | $10.00K — | $0.01 — | $0.01 — | $3.90B — | 0 | $0.00 — | ||
| Whitehaven Coal WHITF | $4.60 — |
0
|
$3.82B — | $200.00 — | $4.60 — | $4.60 — | $3.82B — | 8.84 | $0.52 — | ||
| CGN Mining Company Limited CGNMF | $0.43 — |
0
|
$3.41B — | $2.50K — | $0.43 — | $0.43 — | $3.41B — | 43.50 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $15.39 — |
-0.58
|
$3.10B — | $1.97K — | $15.10 — | $15.50 — | $3.10B — | 11.74 | $1.31 — | ||
| Topaz Energy TPZEF | $19.00 — |
+1.17
|
$2.94B — | $100.00 — | $19.00 — | $19.00 — | $2.94B — | 73.07 | $0.26 — | ||
| Gibson Energy GBNXF | $16.76 — |
0
|
$2.75B — | $100.00 — | $16.76 — | $16.76 — | $2.75B — | 25.39 | $0.66 — | ||
| Athabasca Oil ATHOF | $5.30 — |
+1.15
|
$2.58B — | $2.61K — | $5.28 — | $5.39 — | $2.58B — | 8.54 | $0.62 — | ||
| NuVista Energy NUVSF | $12.75 — |
-1.16
|
$2.51B — | $4.85K — | $12.75 — | $12.86 — | $2.51B — | 11.08 | $1.15 — | ||
| Tamarack Valley Energy TNEYF | $5.00 — |
+1.83
|
$2.49B — | $800.00 — | $5.00 — | $5.00 — | $2.49B — | 0 | -$0.12 — | ||
| Paramount Resources PRMRF | $16.84 — |
+0.24
|
$2.42B — | $10.00 — | $16.84 — | $16.84 — | $2.42B — | 2.51 | $6.69 — | ||
| New Hope NHPEF | $2.75 — |
-5.17
|
$2.32B — | $150.00 — | $2.75 — | $2.75 — | $2.32B — | 8.33 | $0.33 — | ||
| International Petroleum IPCFF | $18.91 — |
+0.3
|
$2.12B — | $170.00 — | $18.91 — | $18.91 — | $2.12B — | 65.20 | $0.29 — | ||
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| CES Energy CESDF | $7.83 — |
-2.49
|
$1.78B — | $227.00 — | $7.83 — | $7.90 — | $1.78B — | 13.98 | $0.56 — | ||
| Freehold Royalties FRHLF | $10.63 — |
+1.72
|
$1.77B — | $3.33K — | $10.47 — | $10.63 — | $1.77B — | 18.64 | $0.57 — | ||
| Advantage Energy AAVVF | $8.51 — |
+0.83
|
$1.42B — | $500.00 — | $8.49 — | $8.51 — | $1.42B — | 34.03 | $0.25 — | ||
| Headwater Exploration CDDRF | $5.88 — |
+2.62
|
$1.42B — | $1.00K — | $5.88 — | $5.88 — | $1.42B — | 11.30 | $0.52 — | ||
| Birchcliff Energy BIREF | $4.93 — |
-1.6
|
$1.35B — | $1.24K — | $4.93 — | $5.02 — | $1.35B — | 25.94 | $0.19 — | ||
| Parex Resources PARXF | $13.22 — |
+2.48
|
$1.30B — | $100.00 — | $13.22 — | $13.22 — | $1.30B — | 11.20 | $1.18 — | ||
| Kelt Exploration KELTF | $5.47 — |
-0.36
|
$1.09B — | $9.00 — | $5.47 — | $5.47 — | $1.09B — | 26.04 | $0.21 — | ||
| Spartan Delta DALXF | $5.06 — |
+1
|
$1.01B — | $147.00 — | $5.06 — | $5.06 — | $1.01B — | 36.14 | $0.14 — | ||
| Cardinal Energy CRLFF | $6.24 — |
-0.32
|
$1.00B — | $2.33K — | $6.24 — | $6.32 — | $1.00B — | 18.35 | $0.34 — | ||
| Meren Energy AOIFF | $1.29 — |
+5.74
|
$873.65M — | $16.20K — | $1.26 — | $1.30 — | $873.65M — | 0 | -$0.54 — | ||
| Trican Well Service TOLWF | $4.02 — |
+4.15
|
$853.18M — | $9.00 — | $4.02 — | $4.02 — | $853.18M — | 10.05 | $0.40 — | ||
| Rockhopper Exploration RCKHF | $1.00 — |
-6.54
|
$659.81M — | $5.00K — | $1.00 — | $1.00 — | $659.81M — | 0 | -$0.12 — | ||
| Thungela Resources TNGRF | $4.65 — |
-0.64
|
$597.87M — | $200.00 — | $4.65 — | $4.65 — | $597.87M — | 4.18 | $1.11 — | ||
| ShaMaran Petroleum SHASF | $0.18 — |
+2.78
|
$531.96M — | $80.00K — | $0.18 — | $0.18 — | $531.96M — | 0 | $0.00 — | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.25 — |
-4.66
|
$502.42M — | $400.00 — | $2.25 — | $2.25 — | $502.42M — | 0 | $0.00 — | ||
| Surge Energy ZPTAF | $5.02 — |
-1.18
|
$496.72M — | $5.20K — | $5.02 — | $5.08 — | $496.72M — | 15.68 | $0.32 — | ||
| Ensign Energy Services ESVIF | $1.80 — |
0
|
$329.88M — | $3.00K — | $1.80 — | $1.82 — | $329.88M — | 0 | -$0.18 — | ||
| Frontera Energy FECCF | $4.17 — |
+3.47
|
$291.83M — | $3.40K — | $4.06 — | $4.22 — | $291.83M — | 0 | -$5.68 — | ||
| John Wood WDGJF | $0.35 — |
+8.63
|
$240.27M — | $100.00 — | $0.35 — | $0.35 — | $240.27M — | 0 | -$2.73 — | ||
| Tullow Oil plc TUWOY | $0.06 — |
-8.14
|
$189.69M — | $135.99K — | $0.06 — | $0.06 — | $189.69M — | 0 | -$0.05 — | ||
| Cavvy Energy PTOAF | $0.63 — |
-1.31
|
$184.92M — | $7.43K — | $0.63 — | $0.63 — | $184.92M — | 0 | -$0.07 — | ||
| Petrus Resources PTRUF | $1.25 — |
+0.81
|
$167.44M — | $1.00 — | $1.25 — | $1.25 — | $167.44M — | 125.00 | $0.01 — | ||
| Falcon Oil & Gas FOLGF | $0.14 — |
-0.86
|
$153.95M — | $20.00K — | $0.14 — | $0.14 — | $153.95M — | 0 | $0.00 — | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
-0.12
|
$133.58M — | $6.00 — | $0.15 — | $0.15 — | $133.58M — | 0 | $0.00 — | ||
| Peninsula Energy PENMF | $0.31 — |
-6.57
|
$128.19M — | $7.00 — | $0.31 — | $0.31 — | $128.19M — | 0 | -$0.06 — | ||
| Renergen RGNNF | $0.83 — |
+7.97
|
$128.17M — | $15.00K — | $0.83 — | $0.83 — | $128.17M — | 0 | -$0.12 — | ||
| Aura Energy AUEEF | $0.14 — |
+2.82
|
$124.03M — | $57.70K — | $0.14 — | $0.14 — | $124.03M — | 0 | -$0.01 — | ||
| QS Energy QSEP | $0.20 — |
-13.01
|
$105.10M — | $347.50K — | $0.12 — | $0.21 — | $105.10M — | 0 | -$0.03 — | ||
| Mega Uranium MGAFF | $0.25 — |
-7.86
|
$95.33M — | $121.56K — | $0.25 — | $0.26 — | $95.33M — | 0 | -$0.03 — | ||
| Bonterra Energy BNEFF | $2.50 — |
-3.1
|
$93.67M — | $8.76K — | $2.46 — | $2.66 — | $93.67M — | 0 | -$0.14 — | ||
| Yangarra Resources YGRAF | $0.73 — |
+0.36
|
$75.09M — | $10.00K — | $0.73 — | $0.73 — | $75.09M — | 6.10 | $0.12 — | ||
| Alligator Energy ALGEF | $0.01 — |
-15.73
|
$68.24M — | $10.00K — | $0.01 — | $0.01 — | $68.24M — | 0 | $0.00 — | ||
| McCoy Global MCCRF | $2.20 — |
+4.27
|
$58.97M — | $7.90K — | $2.10 — | $2.20 — | $58.97M — | 12.22 | $0.18 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
-22.22
|
$58.00M — | $160.00K — | $0.01 — | $0.01 — | $58.00M — | 0 | $0.00 — | ||
| AKITA Drilling AKTAF | $1.35 — |
0
|
$53.53M — | $400.00 — | $1.35 — | $1.35 — | $53.53M — | 3.46 | $0.39 — | ||
| Arrow Exploration CSTPF | $0.18 — |
+28.57
|
$51.85M — | $10.00K — | $0.18 — | $0.18 — | $51.85M — | 4.50 | $0.04 — | ||
| Laredo Oil LRDC | $0.63 — |
+5.13
|
$48.41M — | $542.14K — | $0.62 — | $0.74 — | $48.41M — | 0 | -$0.04 — | ||
| Petro Matad PRTDF | $0.02 — |
+25
|
$45.98M — | $200.00K — | $0.02 — | $0.02 — | $45.98M — | 0 | -$0.01 — | ||
| TerraCom TERCF | $0.06 — |
-3.79
|
$44.69M — | $576.50K — | $0.06 — | $0.06 — | $44.69M — | 0 | -$0.03 — | ||
| Chariot OIGLF | $0.02 — |
+8.5
|
$40.76M — | $100.00K — | $0.02 — | $0.02 — | $40.76M — | 0 | -$0.02 — | ||
| CGX Energy CGXEF | $0.10 — |
-5.95
|
$38.01M — | $1.00K — | $0.10 — | $0.10 — | $38.01M — | 0 | -$0.18 — | ||
| Otto Energy OTTEF | $0.01 — |
+90.48
|
$37.58M — | $40.00K — | $0.01 — | $0.01 — | $37.58M — | 0 | $0.00 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
-1
|
$31.68M — | $21.60K — | $0.10 — | $0.10 — | $31.68M — | 0 | -$0.01 — | ||
| Touchstone Exploration PBEGF | $0.09 — |
+5.88
|
$29.26M — | $401.85K — | $0.08 — | $0.09 — | $29.26M — | 0 | -$0.01 — | ||
| Jericho Energy Ventures JROOF | $0.10 — |
+8.7
|
$28.88M — | $147.50K — | $0.09 — | $0.10 — | $28.88M — | 0 | -$0.03 — | ||
| ADX Energy ADXRF | $0.04 — |
0
|
$22.80M — | $10.00K — | $0.04 — | $0.04 — | $22.80M — | 0 | -$0.01 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
-8.92
|
$20.44M — | $12.80K — | $0.44 — | $0.45 — | $20.44M — | 4.85 | $0.09 — | ||
| Prairie Provident Resources PRPRF | $0.01 — |
-20.99
|
$20.04M — | $2.73K — | $0.01 — | $0.01 — | $20.04M — | 0 | -$0.01 — | ||
| Altima Energy ARSLF | $0.33 — |
-2.94
|
$18.80M — | $10.51K — | $0.29 — | $0.33 — | $18.80M — | 0 | -$0.03 — | ||
| Avanti Helium ARGYF | $0.15 — |
+12.38
|
$17.79M — | $98.50K — | $0.14 — | $0.15 — | $17.79M — | 0 | -$0.03 — | ||
| Blue Energy BUENF | $0.01 — |
0
|
$17.77M — | $165.85K — | $0.01 — | $0.01 — | $17.77M — | 0 | $0.00 — | ||
| Blue Star Helium BSNLF | $0.00 — |
-91.88
|
$16.70M — | $75.00K — | $0.00 — | $0.00 — | $16.70M — | 0 | -$0.01 — | ||
| Buru Energy BRNGF | $0.01 — |
+31
|
$13.13M — | $5.00K — | $0.01 — | $0.01 — | $13.13M — | 0 | -$0.01 — | ||
| Stamper Oil & Gas STMGF | $0.11 — |
+12.59
|
$12.66M — | $13.73K — | $0.11 — | $0.11 — | $12.66M — | 0 | -$0.06 — | ||
| Petrofac Limited POFCY | $0.01 — |
0
|
$10.86M — | $1.77M — | $0.01 — | $0.54 — | $10.86M — | 0 | -$0.55 — | ||
| Tristar TAGP | $0.06 — |
0
|
$10.50M — | $500.00 — | $0.06 — | $0.06 — | $10.50M — | 0 | $0.00 — | ||
| Morien Resources APMCF | $0.20 — |
+0.25
|
$10.26M — | $4.00K — | $0.20 — | $0.20 — | $10.26M — | 0 | -$0.01 — | ||
| ECA Marcellus Trust I ECTM | $0.57 — |
-6.56
|
$10.03M — | $5.77K — | $0.54 — | $0.57 — | $10.03M — | 6.33 | $0.09 — | ||
| United Energy UNRG | $0.02 — |
-4.76
|
$9.94M — | $446.80K — | $0.02 — | $0.02 — | $9.94M — | 0 | -$0.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}