Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
إجمالي القيمة السوقية
$232.58B
إجمالي حجم التداول
BTC 60.57%   •   ETH 7.21%
السيطرة

صفحة النتائج 4 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saab AB (publ)  SAABF $36.49 —
-2.17
$20B — $1.64K — $36.26 — $36.95 — $20B — 46.18 $0.79 —
Kao Corporation  KAOOY $8.36 —
-2.34
$19.92B — $4.45K — $8.32 — $8.63 — $19.92B — 26.96 $0.31 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.39 —
-5.16
$19.9B — $29.76K — $2.39 — $2.5 — $19.9B — 17.07 $0.14 —
ArcelorMittal S.A.  AMSYF $25.4 —
-16.99
$19.52B — $100 — $25.4 — $25.4 — $19.52B — 15.02 $1.69 —
Central Japan Railway Company  CJPRY $9.59 —
-1.94
$19.46B — $7.96K — $9.59 — $9.8 — $19.46B — 6.30 $1.52 —
Nomura Research Institute  NRILY $32.69 —
0
$19.46B — $3.56K — $32.55 — $33.19 — $19.46B — 30.83 $1.06 —
Disco  DSCSY $17.11 —
-3.33
$19.33B — $47.42K — $16.16 — $18.47 — $19.33B — 22.81 $0.75 —
Renesas Electronics Corporation  RNECY $4.84 —
-5.84
$19.13B — $518.53K — $4.73 — $5.22 — $19.13B — 11.80 $0.41 —
Standard Bank Group Limited  SGBLY $11.29 —
+0.44
$19.1B — $5.43K — $10.88 — $11.51 — $19.1B — 8.18 $1.38 —
Geely Automobile  GELYF $1.71 —
-14.5
$18.98B — $49.63K — $1.69 — $1.79 — $18.98B — 7.77 $0.22 —
Woodside Energy  WOPEF $9.7 —
-28.15
$18.88B — $10 — $9.7 — $9.7 — $18.88B — 5.18 $1.87 —
Geely Automobile Holdings Limited  GELYY $34.16 —
-14.96
$18.87B — $11.78K — $33.81 — $36.57 — $18.87B — 7.60 $4.49 —
QBE Insurance Group Limited  QBIEY $11.51 —
-5.19
$18.76B — $1.18K — $11.32 — $11.65 — $18.76B — 9.75 $1.18 —
CMOC  CMCLF $0.63 —
-27.06
$18.68B — $100K — $0.63 — $0.63 — $18.68B — 6.99 $0.09 —
Renesas Electronics  RNECF $9.65 —
-15.05
$18.53B — $1.13K — $9.65 — $10.3 — $18.53B — 11.76 $0.82 —
Aviva plc  AVVIY $12.92 —
-5.35
$18.29B — $18.09K — $12.68 — $13.29 — $18.29B — 21.18 $0.61 —
Legal & General  LGGNF $2.78 —
-4.14
$18.26B — $200 — $2.78 — $2.82 — $18.26B — 69.50 $0.04 —
Brambles  BMBLF $13.18 —
-1.57
$18.13B — $2 — $13.39 — $13.39 — $18.13B — 21.96 $0.6 —
Legal & General Group Plc  LGGNY $13.98 —
-2.92
$18.05B — $42.72K — $13.74 — $14.45 — $18.05B — 77.66 $0.18 —
Associated British Foods plc  ASBFY $24.37 —
-3.41
$17.95B — $4.5K — $23.96 — $25.14 — $17.95B — 9.63 $2.53 —
Terna S.p.A.  TEZNY $25.66 —
-4.82
$17.93B — $1.09K — $25.66 — $26.38 — $17.93B — 14.91 $1.72 —
TDK  TTDKF $9.39 —
+4.36
$17.82B — $200 — $9 — $9.4 — $17.82B — 15.91 $0.59 —
Brambles Limited  BXBLY $23.93 —
-0.04
$17.69B — $48.01K — $23.49 — $24.69 — $17.69B — 20.10 $1.19 —
STMicroelectronics N.V.  STMEF $18.57 —
-1.17
$17.58B — $1.38K — $18 — $19.4 — $17.58B — 11.18 $1.66 —
Straumann Holding AG  SAUHY $10.63 —
0
$17.49B — $27.82K — $10.37 — $11.02 — $17.49B — 32.21 $0.33 —
Snam S.p.A.  SNMRY $9.98 —
-4.41
$17.4B — $10.47K — $9.94 — $10.1 — $17.4B — 12.17 $0.82 —
TDK Corporation  TTDKY $8.53 —
+0.95
$17.37B — $23.11K — $8.11 — $8.96 — $17.37B — 14.45 $0.59 —
Coca-Cola HBC AG  CCHGY $42.6 —
-5.53
$17.2B — $1.94K — $42.6 — $42.93 — $17.2B — 17.31 $2.46 —
Tenaris  TNRSF $16 —
-19.56
$17.15B — $100 — $16 — $16 — $17.15B — 8.83 $1.81 —
Kerry Group plc  KRYAY $101.51 —
-4.43
$17B — $4.69K — $100.97 — $104.17 — $17B — 23.66 $4.29 —
Anhui Conch Cement Company Limited  AHCHY $12.8 —
-0.08
$16.97B — $827 — $12.75 — $13.48 — $16.97B — 12.80 $1 —
SGS SA  SGSOY $8.8 —
-4.35
$16.88B — $17.91K — $8.66 — $8.81 — $16.88B — 25.88 $0.34 —
Pan Pacific  DQJCY $27.37 —
+1.07
$16.84B — $6.6K — $26.82 — $28.06 — $16.84B — 25.57 $1.07 —
Ørsted A/S  DNNGY $12.92 —
-5
$16.7B — $10.85K — $12.8 — $13.48 — $16.7B — 0 -$0.11 —
ABN AMRO Bank  AAVMY $18.44 —
-1.81
$16.67B — $2.26K — $18.12 — $18.77 — $16.67B — 6.22 $2.96 —
The Hong Kong and China Gas Company  HOKCF $0.8499 —
+4.53
$16.55B — $1.31K — $0.81 — $0.81 — $16.55B — 21.12 $0.04 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8299 —
+1.84
$16.55B — $300 — $0.8199 — $0.8199 — $16.55B — 20.75 $0.04 —
Carlsberg A/S  CABGY $24.01 —
-3.77
$16.53B — $10.72K — $23.75 — $24.68 — $16.53B — 15.90 $1.51 —
Astellas Pharma Inc.  ALPMY $8.91 —
-3.05
$16.49B — $74.71K — $8.83 — $9.18 — $16.49B — 0 -$0.22 —
Koninklijke KPN N.V.  KKPNY $4.12 —
-3.51
$16.48B — $31.21K — $4.1 — $4.18 — $16.48B — 18.72 $0.22 —
Nidec  NJDCY $3.36 —
-6.67
$16.36B — $50.5K — $3.26 — $3.39 — $16.36B — 19.76 $0.17 —
MTU Aero Engines AG  MTUAY $148.93 —
-4.53
$16.36B — $2.06K — $145.02 — $153.97 — $16.36B — 23.67 $6.29 —
Alfa Laval AB (publ)  ALFVY $38 —
-3.41
$16.27B — $3.25K — $37.42 — $39.85 — $16.27B — 20.99 $1.81 —
Resona  RSNHF $5.91 —
-14.35
$16.27B — $100 — $5.91 — $5.91 — $16.27B — 9.53 $0.62 —
Budweiser Brewing Company APAC  BDWBF $1.23 —
-0.81
$16.22B — $27.09K — $1.18 — $1.24 — $16.22B — 24.60 $0.05 —
Sonova Holding AG  SONVY $53.51 —
-1.6
$16.14B — $1.14K — $52.83 — $54.37 — $16.14B — 24.88 $2.15 —
Koninklijke KPN  KKPNF $4.13 —
-2.36
$16.05B — $3.27K — $4.13 — $4.13 — $16.05B — 18.77 $0.22 —
Galaxy Entertainment Group Limited  GXYYY $16.84 —
-6.44
$15.87B — $16.05K — $16.63 — $17.7 — $15.87B — 13.05 $1.29 —
Tourmaline Oil  TRMLF $41.9 —
-4.05
$15.84B — $7.81K — $41.65 — $43.75 — $15.84B — 16.96 $2.47 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.21 —
-1.86
$15.69B — $50.93K — $4.15 — $4.35 — $15.69B — 8.77 $0.48 —
Lenovo  LNVGF $1 —
-31.03
$15.68B — $13.05K — $0.9899 — $1.03 — $15.68B — 11.11 $0.09 —
Lenovo Group Limited  LNVGY $20.11 —
-14.57
$15.68B — $134.29K — $19.59 — $21.24 — $15.68B — 10.75 $1.87 —
Bolloré SE  BOIVF $5.5 —
-7.72
$15.68B — $3.2K — $5.5 — $5.52 — $15.68B — 110.00 $0.05 —
Kyocera Corporation  KYOCY $10.84 —
-1
$15.65B — $18.04K — $10.81 — $11.1 — $15.65B — 77.42 $0.14 —
Moncler S.p.A  MONRY $55.16 —
-4.47
$15.58B — $2.83K — $53.76 — $55.41 — $15.58B — 21.46 $2.57 —
Metro  MTRAF $69.5 —
-1.84
$15.5B — $200 — $68.84 — $69.5 — $15.5B — 23.08 $3.01 —
Prada S.p.A.  PRDSY $11.4 —
-8.8
$15.45B — $11.29K — $11.22 — $12 — $15.45B — 15.83 $0.72 —
Evolution AB (publ)  EVVTY $72.81 —
+0.9
$15.4B — $14.1K — $70.64 — $75.24 — $15.4B — 11.23 $6.48 —
Evolution AB (publ)  EVGGF $72.7 —
-1.64
$15.4B — $540 — $71.5 — $74.79 — $15.4B — 11.21 $6.48 —
Aluminum Corporation of China Limited  ALMMF $0.5999 —
-5.82
$15.31B — $1K — $0.64 — $0.64 — $15.31B — 6.00 $0.1 —
OMV Aktiengesellschaft  OMVKY $11.6 —
-2.77
$15.3B — $2.48K — $11.38 — $11.83 — $15.3B — 10.00 $1.16 —
Wilmar  WLMIF $2.41 —
+0.42
$15.29B — $2.6K — $2.4 — $2.4 — $15.29B — 12.68 $0.19 —
Inpex Corporation  IPXHY $12.03 —
-0.66
$15.21B — $34.12K — $11.81 — $12.33 — $15.21B — 5.16 $2.33 —
Budweiser Brewing Company APAC  BDWBY $4.48 —
+4.75
$15.09B — $867 — $4.19 — $4.48 — $15.09B — 20.36 $0.22 —
Sands China Ltd.  SCHYY $16.91 —
-8.3
$15.01B — $7.65K — $16.85 — $17.75 — $15.01B — 13.10 $1.29 —
SECOM CO., LTD.  SOMLY $8.7 —
+1.05
$14.94B — $16.96K — $8.64 — $8.79 — $14.94B — 20.23 $0.43 —
Bouygues SA  BOUYY $7.51 —
-4.45
$14.91B — $694 — $7.51 — $7.66 — $14.91B — 12.94 $0.58 —
AIB  AIBRF $6.18 —
-17.27
$14.84B — $1.5K — $7.47 — $7.47 — $14.84B — 6.11 $1.01 —
AIB  AIBGY $11.4 —
-0.87
$14.8B — $9.88K — $11.3 — $11.89 — $14.8B — 5.64 $2.02 —
BDO Unibank  BDOUY $28.07 —
-4.69
$14.8B — $856 — $27.75 — $28.07 — $14.8B — 10.63 $2.64 —
Wilmar International Limited  WLMIY $23.05 —
-4.95
$14.66B — $581 — $22.83 — $23.05 — $14.66B — 12.32 $1.87 —
International Consolidated Airlines Group S.A.  ICAGY $5.7 —
-4.84
$14.56B — $206.4K — $5.65 — $6.1 — $14.56B — 4.63 $1.23 —
Unicharm Corporation  UNICY $3.94 —
-2.48
$14.5B — $44.72K — $3.9 — $4.03 — $14.5B — 24.62 $0.16 —
Unicharm  UNCHF $7.75 —
+9.18
$14.5B — $222 — $7.1 — $7.1 — $14.5B — 25.00 $0.31 —
Prysmian S.p.A.  PRYMY $22.69 —
-2.37
$14.44B — $20.8K — $22.19 — $23.57 — $14.44B — 16.56 $1.37 —
Kingspan  KGSPY $75.05 —
-1.64
$14.39B — $2.46K — $73.66 — $76.49 — $14.39B — 19.00 $3.95 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $16.09 —
-5.41
$14.36B — $31.06K — $15.94 — $16.77 — $14.36B — 7.20 $2.23 —
Amcor plc  AMCCF $9.91 —
+10.44
$14.32B — $5 — $8.97 — $8.97 — $14.32B — 18.01 $0.55 —
Telia Company AB (publ)  TLSNF $3.5 —
+7.69
$14.29B — $100 — $3.25 — $3.25 — $14.29B — 35.00 $0.1 —
The Sage  SGPYY $56.64 —
-6.75
$14.29B — $24.25K — $55.75 — $59.59 — $14.29B — 34.32 $1.65 —
Knorr-Bremse AG  KNRRY $20.38 —
-0.2
$14.23B — $5.14K — $20.05 — $20.7 — $14.23B — 27.17 $0.75 —
Renault SA  RNLSY $9.43 —
-0.42
$14.2B — $6.81K — $9.24 — $9.62 — $14.2B — 16.54 $0.57 —
Symrise AG  SYIEY $24.86 —
-3.83
$14.15B — $21.09K — $24.7 — $25.53 — $14.15B — 32.28 $0.77 —
EDP  EDPFY $32.21 —
-6.09
$14.12B — $6.99K — $31.33 — $32.84 — $14.12B — 11.38 $2.83 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $15.38 —
-6.16
$14.08B — $1.21K — $15.33 — $15.97 — $14.08B — 8.83 $1.74 —
Sekisui House, Ltd.  SKHSY $20.87 —
+1.41
$14.06B — $2.8K — $20.68 — $21.27 — $14.06B — 9.19 $2.27 —
Singapore Airlines Limited  SINGY $9.14 —
-4.49
$13.94B — $14.59K — $9.05 — $9.25 — $13.94B — 7.03 $1.3 —
NN Group N.V.  NNGRY $24.73 —
-5.97
$13.89B — $4.82K — $24.47 — $25.45 — $13.89B — 8.13 $3.04 —
BB Seguridade Participações  BBSEY $6.77 —
-2.03
$13.82B — $53.64K — $6.72 — $6.98 — $13.82B — 8.56 $0.79 —
Banco de Sabadell  BNDSF $2.44 —
-1.21
$13.71B — $339 — $2.46 — $2.5 — $13.71B — 6.97 $0.35 —
Shionogi & Co., Ltd.  SGIOY $7.73 —
+0.52
$13.7B — $7.9K — $7.65 — $8.09 — $13.7B — 11.53 $0.67 —
ASICS Corporation  ASCCY $18.94 —
+6.4
$13.6B — $627 — $18.77 — $19.5 — $13.6B — 31.56 $0.6 —
Telia Company AB (publ)  TLSNY $6.64 —
-5.68
$13.54B — $15.39K — $6.63 — $6.87 — $13.54B — 33.19 $0.2 —
Henderson Land Development Company  HLDCY $2.69 —
-0.37
$13.52B — $22.82K — $2.61 — $2.75 — $13.52B — 15.82 $0.17 —
UPM-Kymmene Oyj  UPMMY $24.99 —
-1.46
$13.52B — $31.41K — $24.63 — $25.58 — $13.52B — 28.07 $0.89 —
Jerónimo Martins, SGPS, S.A.  JRONY $42.32 —
-5.47
$13.44B — $1.03K — $42.18 — $42.62 — $13.44B — 20.34 $2.08 —
Continental Aktiengesellschaft  CTTAY $6.47 —
-0.46
$13.36B — $10.99K — $6.29 — $6.68 — $13.36B — 10.10 $0.64 —
Shimano Inc.  SMNNY $14.35 —
+0.77
$13.24B — $153.37K — $14 — $14.37 — $13.24B — 24.74 $0.58 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $10.26 —
-4.47
$13.16B — $4.55K — $10.03 — $10.6 — $13.16B — 14.65 $0.7 —
Nippon Yusen Kabushiki Kaisha  NPNYY $5.91 —
-2.31
$12.98B — $10.19K — $5.78 — $5.96 — $12.98B — 4.22 $1.4 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا