交易所：OTC Markets OTCPK ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (495)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (495)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $306.57 — |
+0.85
|
$357.64B — | $81.68K — | $303.07 — | $307.13 — | $357.64B — | 55.43 | $5.53 — | |
| Xiaomi Corporation XIACY | $34 — |
+2.15
|
$174.19B — | $282.85K — | $33.78 — | $34 — | $174.19B — | 52.29 | $0.65 — | |
| Xiaomi XIACF | $6.8 — |
+1.95
|
$173.85B — | $43.62K — | $6.35 — | $6.8 — | $173.85B — | 52.30 | $0.13 — | |
| Sony Group Corporation SNEJF | $26.75 — |
+1.71
|
$161.79B — | $624 — | $26.75 — | $26.75 — | $161.79B — | 20.57 | $1.3 — | |
| Tokyo Electron Limited TOELY | $79.07 — |
-1.48
|
$72.44B — | $39.47K — | $78.42 — | $79.22 — | $72.44B — | 19.33 | $4.09 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.15 — |
-1.07
|
$70.49B — | $4.17K — | $10.15 — | $10.32 — | $70.49B — | 12.37 | $0.82 — | |
| Adyen ADYEY | $19.03 — |
-0.1
|
$60.48B — | $166.39K — | $18.82 — | $19.03 — | $60.48B — | 55.97 | $0.34 — | |
| Infineon Technologies AG IFNNF | $38.01 — |
-2.41
|
$50.67B — | $329 — | $38.01 — | $38.01 — | $50.67B — | 35.19 | $1.08 — | |
| Dassault Systèmes SE DASTY | $36.91 — |
+0.24
|
$49.37B — | $20.08K — | $36.51 — | $37.32 — | $49.37B — | 36.54 | $1.01 — | |
| Fujitsu Limited FJTSY | $23.78 — |
-2.06
|
$42.26B — | $76.4K — | $23.37 — | $24.4 — | $42.26B — | 30.09 | $0.79 — | |
| Fujitsu FJTSF | $22.59 — |
-15.64
|
$40.15B — | $993 — | $21.37 — | $26.36 — | $40.15B — | 28.59 | $0.79 — | |
| NTT DATA NTDTY | $28.19 — |
+2.81
|
$39.52B — | $2.54K — | $28.19 — | $28.88 — | $39.52B — | 40.27 | $0.7 — | |
| Advantest Corporation ATEYY | $51.81 — |
+1.88
|
$38.01B — | $82.4K — | $49.74 — | $51.82 — | $38.01B — | 34.08 | $1.52 — | |
| Nokia Oyj NOKBF | $5.3 — |
+0.96
|
$28.54B — | $2.55K — | $5.3 — | $5.3 — | $28.54B — | 21.17 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.47 — |
-5.89
|
$28.53B — | $550.04K — | $8.47 — | $8.47 — | $28.53B — | 169.40 | $0.05 — | |
| Capgemini SE CGEMY | $33.18 — |
-0.78
|
$28.19B — | $43.45K — | $32.72 — | $33.18 — | $28.19B — | 15.43 | $2.15 — | |
| Murata Manufacturing MRAAF | $13.42 — |
+5.04
|
$28.13B — | $3.03K — | $13.03 — | $15.36 — | $28.13B — | 15.42 | $0.87 — | |
| ASM ASMIY | $554.39 — |
+1.51
|
$27.19B — | $3.68K — | $548.99 — | $555.83 — | $27.19B — | 49.76 | $11.14 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.18 — |
-1.85
|
$26.72B — | $206.23K — | $7.1 — | $7.31 — | $26.72B — | 16.68 | $0.43 — | |
| Panasonic PCRFF | $11.38 — |
-0.96
|
$26.57B — | $354 — | $10.73 — | $11.38 — | $26.57B — | 8.62 | $1.32 — | |
| Hexagon AB (publ) HXGBY | $9.93 — |
-0.8
|
$26.47B — | $127.36K — | $9.83 — | $9.95 — | $26.47B — | 24.21 | $0.41 — | |
| Disco DSCSY | $22.84 — |
+0.71
|
$24.75B — | $27.33K — | $22.08 — | $23.5 — | $24.75B — | 28.91 | $0.79 — | |
| Renesas Electronics RNECF | $13.06 — |
+6.02
|
$23.47B — | $326 — | $13.06 — | $13.06 — | $23.47B — | 20.73 | $0.63 — | |
| Nomura Research Institute NRILY | $39.5 — |
-2.03
|
$22.58B — | $12.67K — | $39.49 — | $39.98 — | $22.58B — | 34.64 | $1.14 — | |
| STMicroelectronics N.V. STMEF | $25.24 — |
-1.29
|
$22.5B — | $1.29K — | $25.12 — | $25.24 — | $22.5B — | 21.38 | $1.18 — | |
| Renesas Electronics Corporation RNECY | $6.19 — |
+1.32
|
$22.25B — | $361.2K — | $5.95 — | $6.33 — | $22.25B — | 19.34 | $0.32 — | |
| TDK Corporation TTDKY | $10.74 — |
-1.6
|
$20.37B — | $28.32K — | $10.66 — | $10.88 — | $20.37B — | 17.59 | $0.61 — | |
| TDK TTDKF | $10.35 — |
-6.27
|
$19.64B — | $4.08K — | $9.73 — | $11 — | $19.64B — | 16.96 | $0.61 — | |
| The Sage SGPYY | $67.17 — |
+1.23
|
$16.3B — | $3.41K — | $66.77 — | $67.17 — | $16.3B — | 36.30 | $1.85 — | |
| Wise WPLCF | $14.85 — |
+0.73
|
$15.02B — | $10.51K — | $14.85 — | $14.85 — | $15.02B — | 27.00 | $0.55 — | |
| Wise WIZEY | $14.93 — |
-1.83
|
$15.01B — | $24.93K — | $14.17 — | $15.3 — | $15.01B — | 27.14 | $0.55 — | |
| Lenovo LNVGF | $1.16 — |
-0.68
|
$14.41B — | $812 — | $1.16 — | $1.16 — | $14.41B — | 10.56 | $0.11 — | |
| Lenovo Group Limited LNVGY | $22.93 — |
-0.63
|
$14.22B — | $16.03K — | $22.68 — | $23.68 — | $14.22B — | 10.81 | $2.12 — | |
| Topicus.com TOITF | $132 — |
+0.27
|
$10.97B — | $3.2K — | $130.5 — | $133.04 — | $10.97B — | 97.05 | $1.36 — | |
| BYD Electronic (International) Company BYDIF | $4.31 — |
+6.48
|
$9.72B — | $514 — | $4.31 — | $4.31 — | $9.72B — | 16.58 | $0.26 — | |
| BE Semiconductor Industries BESIY | $118.87 — |
-1.52
|
$9.57B — | $1.27K — | $118.87 — | $120.05 — | $9.57B — | 46.25 | $2.57 — | |
| Lasertec LSRCY | $19.93 — |
-0.42
|
$8.99B — | $18.01K — | $19.37 — | $20.55 — | $8.99B — | 18.44 | $1.08 — | |
| Rexel RXEEY | $27.99 — |
+1.49
|
$8.44B — | $17.8K — | $27.97 — | $28.1 — | $8.44B — | 21.86 | $1.28 — | |
| Indra Sistemas ISMAY | $21 — |
-9.25
|
$7.38B — | $9.27K — | $20.92 — | $21.7 — | $7.38B — | 23.59 | $0.89 — | |
| AAC Technologies Holdings Inc. AACAY | $4.66 — |
+1.2
|
$5.43B — | $111 — | $4.66 — | $4.66 — | $5.43B — | 22.16 | $0.21 — | |
| Temenos AG TMSNY | $74.01 — |
-0.9
|
$5.25B — | $995 — | $73.42 — | $74.22 — | $5.25B — | 30.96 | $2.39 — | |
| OMRON OMRNY | $26.05 — |
-0.89
|
$5.13B — | $47.79K — | $25.79 — | $26.09 — | $5.13B — | 45.69 | $0.57 — | |
| AUO AUOTY | $5.89 — |
+6.63
|
$4.44B — | $2.18K — | $5.62 — | $5.89 — | $4.44B — | 36.78 | $0.16 — | |
| ROHM ROHCY | $11.03 — |
+2.13
|
$4.26B — | $6.62K — | $11.03 — | $11.03 — | $4.26B — | 0 | -$0.9 — | |
| TravelSky Technology TSYHF | $1.42 — |
+1.43
|
$4.18B — | $3.53K — | $1.39 — | $1.44 — | $4.18B — | 14.15 | $0.1 — | |
| Seiko Epson Corporation SEKEY | $6.36 — |
-2.08
|
$4.07B — | $30.25K — | $6.31 — | $6.36 — | $4.07B — | 10.77 | $0.59 — | |
| Kinaxis KXSCF | $142.76 — |
-0.2
|
$4.05B — | $780 — | $142.59 — | $143.1 — | $4.05B — | 419.88 | $0.34 — | |
| ASMPT Limited ASMVY | $20.69 — |
+0.88
|
$2.87B — | $630 — | $20.69 — | $20.69 — | $2.87B — | 64.65 | $0.32 — | |
| Eutelsat Communications S.A. EUTLF | $4.09 — |
+2.38
|
$1.94B — | $2.72K — | $4 — | $4.09 — | $1.94B — | 0 | -$2.33 — | |
| Eutelsat ETCMY | $0.9799 — |
-1.52
|
$1.85B — | $21.51K — | $0.9799 — | $1 — | $1.85B — | 0 | -$0.58 — | |
| TeamViewer SE TMVWY | $5.88 — |
+2.98
|
$1.84B — | $6.78K — | $5.79 — | $5.91 — | $1.84B — | 12.78 | $0.46 — | |
| Alphawave IP AWEVF | $1.97 — |
+3.29
|
$1.53B — | $44.51K — | $1.91 — | $2.03 — | $1.53B — | 0 | -$0.06 — | |
| Enghouse Systems EGHSF | $19.51 — |
+2.25
|
$1.08B — | $16.9K — | $19.09 — | $19.51 — | $1.08B — | 17.41 | $1.12 — | |
| DroneShield DRSHF | $0.9 — |
+6.27
|
$785.16M — | $51.83K — | $0.8699 — | $0.91 — | $785.16M — | 0 | $0 — | |
| Dye & Durham DYNDF | $8 — |
+3.36
|
$537.6M — | $100 — | $8 — | $8 — | $537.6M — | 0 | -$1.78 — | |
| Silex Systems SILXF | $2.25 — |
-2.81
|
$535.74M — | $12.45K — | $2.18 — | $2.26 — | $535.74M — | 0 | -$0.08 — | |
| Blackline Safety BLKLF | $5.48 — |
-1.39
|
$477.75M — | $101 — | $5.48 — | $5.48 — | $477.75M — | 0 | -$0.07 — | |
| Computer Modelling CMDXF | $4.94 — |
+1.13
|
$408M — | $838 — | $4.8 — | $4.94 — | $408M — | 24.71 | $0.2 — | |
| GivBux GBUX | $3.44 — |
+3.93
|
$325.33M — | $65.89K — | $3.16 — | $3.68 — | $325.33M — | 0 | -$0.05 — | |
| BrainChip BRCHF | $0.14 — |
-5.9
|
$284.47M — | $6.42K — | $0.14 — | $0.16 — | $284.47M — | 0 | -$0.01 — | |
| EML Payments EMCHF | $0.6999 — |
+2.94
|
$278.74M — | $68.5K — | $0.6999 — | $0.6999 — | $278.74M — | 35.00 | $0.02 — | |
| Netlist NLST | $0.7299 — |
+1.39
|
$200.58M — | $41.56K — | $0.7099 — | $0.7299 — | $200.58M — | 0 | -$0.17 — | |
| Spectral Capital FCCN | $2.4 — |
+2.13
|
$172.18M — | $42.82K — | $2.25 — | $2.5 — | $172.18M — | 0 | -$0.05 — | |
| WonderFi WONDF | $0.25 — |
+0.14
|
$166.41M — | $186.02K — | $0.23 — | $0.25 — | $166.41M — | 0 | -$0.02 — | |
| Sylogist SYZLF | $6.4 — |
-2.29
|
$150.44M — | $3.27K — | $6.4 — | $6.5 — | $150.44M — | 0 | -$0.04 — | |
| Seeing Machines SEEMF | $0.02999 — |
-14.29
|
$143.36M — | $20K — | $0.02999 — | $0.02999 — | $143.36M — | 0 | -$0.01 — | |
| SunHydrogen HYSR | $0.02 — |
-4.45
|
$128.32M — | $3.58M — | $0.02 — | $0.02999 — | $128.32M — | 0 | $0 — | |
| Quarterhill QTRHF | $1.02 — |
-0.31
|
$120.22M — | $10.6K — | $1.02 — | $1.04 — | $120.22M — | 0 | -$0.13 — | |
| World Health Energy WHEN | $0.0002 — |
+33.33
|
$106.17M — | $953 — | $0.0002 — | $0.0002 — | $106.17M — | 0 | $0 — | |
| Intermap ITMSF | $1.7 — |
+3.03
|
$100.72M — | $20.65K — | $1.64 — | $1.7 — | $100.72M — | 34.00 | $0.05 — | |
| NTG Clarity Networks NYWKF | $1.87 — |
-4.82
|
$78.62M — | $8.16K — | $1.85 — | $1.87 — | $78.62M — | 12.43 | $0.15 — | |
| Rego Payment Architectures RPMT | $0.56 — |
+0.05
|
$76.29M — | $1.2K — | $0.53 — | $0.56 — | $76.29M — | 0 | -$0.1 — | |
| NameSilo URLOF | $0.6899 — |
-0.44
|
$61.46M — | $4.45K — | $0.6899 — | $0.6899 — | $61.46M — | 0 | $0 — | |
| GSDT Fintech GSDT | $0.04 — |
0
|
$60.25M — | $15K — | $0.04 — | $0.04 — | $60.25M — | 0 | $0 — | |
| DigitalX DGGXF | $0.05 — |
+2.22
|
$56.28M — | $2.13K — | $0.05 — | $0.05 — | $56.28M — | 0 | $0 — | |
| BeWhere BEWFF | $0.54 — |
+1.93
|
$48.99M — | $6.5K — | $0.54 — | $0.56 — | $48.99M — | 54.02 | $0.01 — | |
| Archer Materials ARRXF | $0.1799 — |
-10.9
|
$46.15M — | $1K — | $0.1799 — | $0.1799 — | $46.15M — | 0 | -$0.02 — | |
| ParkerVision PRKR | $0.3699 — |
+0.38
|
$44.21M — | $15.84K — | $0.34 — | $0.3699 — | $44.21M — | 0 | -$0.18 — | |
| Autoscope AATC | $7.56 — |
+0.13
|
$41.47M — | $2.4K — | $7.55 — | $7.6 — | $41.47M — | 8.49 | $0.89 — | |
| Aluf AHIX | $0.02 — |
+72.2
|
$39.87M — | $273.79K — | $0.01 — | $0.02 — | $39.87M — | 0 | $0 — | |
| D-BOX DBOXF | $0.1799 — |
-2.44
|
$38.96M — | $30K — | $0.1799 — | $0.1799 — | $38.96M — | 17.56 | $0.01 — | |
| NowVertical NOWVF | $0.4 — |
-4.22
|
$38.67M — | $33K — | $0.4 — | $0.4199 — | $38.67M — | 13.33 | $0.03 — | |
| LQWD LQWDF | $1.79 — |
+6.86
|
$38.06M — | $27.54K — | $1.68 — | $1.79 — | $38.06M — | 0 | -$0.23 — | |
| FiEE MINM | $4.85 — |
+150
|
$35.65M — | $121.06K — | $1.85 — | $5.7 — | $35.65M — | 0 | -$0.26 — | |
| Westell WSTL | $3 — |
+0.33
|
$30.39M — | $8.21K — | $2.92 — | $3 — | $30.39M — | 0 | -$0.34 — | |
| Luna Innovations Incorporated LUNA | $0.75 — |
+7.14
|
$26.02M — | $2.79K — | $0.65 — | $0.75 — | $26.02M — | 0 | -$0.03 — | |
| Ynvisible Interactive YNVYF | $0.2 — |
+9.7
|
$25.68M — | $5K — | $0.2 — | $0.2 — | $25.68M — | 0 | -$0.03 — | |
| NewHydrogen NEWH | $0.04 — |
-3.22
|
$25.47M — | $317.07K — | $0.04 — | $0.04 — | $25.47M — | 0 | $0 — | |
| Cyberloq CLOQ | $0.19 — |
-5.79
|
$24.73M — | $4.5K — | $0.19 — | $0.19 — | $24.73M — | 0 | -$0.01 — | |
| Easylink ESYL | $0.004199 — |
-16
|
$23.51M — | $335 — | $0.004199 — | $0.004199 — | $23.51M — | 0 | -$0.09 — | |
| Winland WELX | $4.73 — |
0
|
$23.24M — | $496 — | $4.58 — | $4.73 — | $23.24M — | 18.19 | $0.26 — | |
| 01 Communique Laboratory OONEF | $0.23 — |
+1.12
|
$23.17M — | $4K — | $0.23 — | $0.23 — | $23.17M — | 0 | $0 — | |
| Nanalysis Scientific NSCIF | $0.2 — |
+5.86
|
$22.05M — | $26.13K — | $0.19 — | $0.2 — | $22.05M — | 0 | -$0.09 — | |
| Banxa BNXAF | $0.4799 — |
-18.36
|
$22M — | $10.2K — | $0.4799 — | $0.4799 — | $22M — | 0 | -$0.03 — | |
| Latch LTCH | $0.13 — |
+62.5
|
$20.92M — | $78.54K — | $0.02 — | $0.14 — | $20.92M — | 0 | -$0.24 — | |
| Two Hands TWOH | $0.003599 — |
+9.09
|
$20.3M — | $20.19M — | $0.0032 — | $0.0037 — | $20.3M — | 0.35 | $0.01 — | |
| Coinsilium CINGF | $0.08999 — |
-14.16
|
$16.81M — | $212.89K — | $0.08 — | $0.1 — | $16.81M — | 0 | $0 — | |
| Hapbee HAPBF | $0.08 — |
+5.02
|
$16.18M — | $1.06K — | $0.08 — | $0.08 — | $16.18M — | 0 | -$0.02 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $79.8K — | $0.02 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.08999 — |
-4.11
|
$14.2M — | $31.4K — | $0.08999 — | $0.08999 — | $14.2M — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||