国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (395)
科技 (395)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPGF | $242.48 — |
-0.12
|
$282.46B — | $1.82K — | $240.50 — | $242.48 — | $282.46B — | 34.59 | $7.01 — | ||
| Sony Group Corporation SNEJF | $28.14 — |
-8.58
|
$167.88B — | $100.00 — | $28.14 — | $28.14 — | $167.88B — | 21.81 | $1.29 — | ||
| Xiaomi XIACF | $5.20 — |
0
|
$135.23B — | $3.65K — | $5.11 — | $5.20 — | $135.23B — | 25.99 | $0.20 — | ||
| Xiaomi Corporation XIACY | $25.80 — |
-0.73
|
$134.19B — | $28.06K — | $25.75 — | $25.80 — | $134.19B — | 25.29 | $1.02 — | ||
| Advantest Corporation ATEYY | $134.25 — |
+3.81
|
$102.56B — | $8.16K — | $131.19 — | $134.25 — | $102.56B — | 58.88 | $2.28 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.51 — |
+1.47
|
$101.30B — | $7.42K — | $14.27 — | $14.51 — | $101.30B — | 17.07 | $0.85 — | ||
| Tokyo Electron Limited TOELY | $105.61 — |
+5.87
|
$100.11B — | $26.12K — | $103.39 — | $105.61 — | $100.11B — | 27.93 | $3.78 — | ||
| Adyen ADYEY | $15.88 — |
-0.75
|
$50.24B — | $78.71K — | $15.76 — | $16.03 — | $50.24B — | 42.91 | $0.37 — | ||
| Constellation Software CNSWF | $2,345.00 — |
-1.08
|
$49.69B — | $662.00 — | $2,344.45 — | $2,379.99 — | $49.69B — | 72.33 | $32.42 — | ||
| Fujitsu Limited FJTSY | $26.41 — |
-0.3
|
$46.84B — | $8.78K — | $26.27 — | $26.42 — | $46.84B — | 25.15 | $1.05 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.56 — |
+1.34
|
$38.66B — | $165.32K — | $10.49 — | $10.65 — | $38.66B — | 25.75 | $0.41 — | ||
| Murata Manufacturing MRAAF | $19.97 — |
+6.34
|
$38.40B — | $1.00K — | $19.97 — | $21.00 — | $38.40B — | 24.35 | $0.82 — | ||
| Dassault Systèmes SE DASTY | $27.36 — |
+1.11
|
$36.05B — | $11.48K — | $27.00 — | $27.36 — | $36.05B — | 27.08 | $1.01 — | ||
| Nokia Oyj NOKBF | $6.15 — |
+0.16
|
$34.10B — | $1.00K — | $6.15 — | $6.15 — | $34.10B — | 32.36 | $0.19 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.29 — |
0
|
$32.34B — | $1.00K — | $9.29 — | $9.29 — | $32.34B — | 11.91 | $0.78 — | ||
| Disco DSCSY | $28.55 — |
+3.48
|
$31.25B — | $34.58K — | $27.61 — | $28.62 — | $31.25B — | 38.06 | $0.75 — | ||
| Hexagon AB (publ) HXGBY | $11.55 — |
+0.7
|
$31.00B — | $20.17K — | $11.45 — | $11.55 — | $31.00B — | 39.82 | $0.29 — | ||
| TDK Corporation TTDKY | $15.63 — |
-3.34
|
$30.42B — | $6.29K — | $15.45 — | $15.63 — | $30.42B — | 26.94 | $0.58 — | ||
| TDK TTDKF | $15.50 — |
-10.61
|
$29.61B — | $200.00 — | $15.50 — | $15.50 — | $29.61B — | 26.72 | $0.58 — | ||
| Capgemini SE CGEMY | $32.03 — |
0
|
$26.55B — | $9.67K — | $31.43 — | $32.03 — | $26.55B — | 15.54 | $2.06 — | ||
| Nomura Research Institute NURAF | $40.20 — |
-0.99
|
$23.46B — | $122.00 — | $40.20 — | $40.20 — | $23.46B — | 35.26 | $1.14 — | ||
| Nomura Research Institute NRILY | $40.37 — |
-0.96
|
$23.35B — | $2.34K — | $40.28 — | $40.37 — | $23.35B — | 35.41 | $1.14 — | ||
| Renesas Electronics Corporation RNECY | $6.18 — |
+3.87
|
$22.56B — | $112.14K — | $6.07 — | $6.20 — | $22.56B — | 0 | -$0.17 — | ||
| Lasertec LSRCY | $39.71 — |
+7.76
|
$18.14B — | $21.49K — | $38.03 — | $39.73 — | $18.14B — | 32.81 | $1.21 — | ||
| Lenovo LNVGF | $1.30 — |
0
|
$16.13B — | $2.03K — | $1.30 — | $1.30 — | $16.13B — | 10.83 | $0.12 — | ||
| Lenovo Group Limited LNVGY | $25.37 — |
-0.55
|
$15.74B — | $1.60K — | $25.25 — | $26.28 — | $15.74B — | 10.48 | $2.42 — | ||
| The Sage SGGEF | $15.40 — |
+9.22
|
$14.67B — | $400.00 — | $15.40 — | $15.40 — | $14.67B — | 31.42 | $0.49 — | ||
| The Sage SGPYY | $57.32 — |
+0.93
|
$13.65B — | $5.58K — | $56.81 — | $57.32 — | $13.65B — | 29.24 | $1.96 — | ||
| Wise WIZEY | $11.56 — |
-2.12
|
$11.57B — | $3.78K — | $11.45 — | $11.56 — | $11.57B — | 23.59 | $0.49 — | ||
| Wise WPLCF | $11.50 — |
-2.13
|
$11.51B — | $984.00 — | $11.50 — | $11.60 — | $11.51B — | 23.46 | $0.49 — | ||
| Indra Sistemas ISMAY | $26.65 — |
-1.44
|
$9.41B — | $135.00 — | $26.46 — | $26.65 — | $9.41B — | 20.98 | $1.27 — | ||
| Topicus.com TOITF | $90.36 — |
-1.16
|
$7.63B — | $535.00 — | $89.48 — | $91.36 — | $7.63B — | 250.99 | $0.36 — | ||
| Trend Micro Incorporated TMICY | $49.55 — |
-1.68
|
$6.54B — | $1.62K — | $49.19 — | $49.61 — | $6.54B — | 33.03 | $1.50 — | ||
| AAC Technologies Holdings Inc. AACAY | $4.62 — |
+1.99
|
$5.52B — | $6.92K — | $4.62 — | $4.75 — | $5.52B — | 17.76 | $0.26 — | ||
| OMRON OMRNY | $25.18 — |
+0.2
|
$4.96B — | $350.00 — | $25.15 — | $25.18 — | $4.96B — | 27.07 | $0.93 — | ||
| FIT Hon Teng FITGF | $0.65 — |
+8.75
|
$4.70B — | $1.00K — | $0.59 — | $0.59 — | $4.70B — | 32.62 | $0.02 — | ||
| TravelSky Technology TSYHF | $1.47 — |
+22.5
|
$4.31B — | $20.00K — | $1.47 — | $1.47 — | $4.31B — | 14.69 | $0.10 — | ||
| ASMPT Limited ASMVY | $29.65 — |
+0.68
|
$4.12B — | $100.00 — | $29.65 — | $29.65 — | $4.12B — | 128.91 | $0.23 — | ||
| TravelSky Technology Limited TSYHY | $13.75 — |
+1.4
|
$4.04B — | $4.00K — | $13.75 — | $13.75 — | $4.04B — | 13.34 | $1.03 — | ||
| Seiko Epson Corporation SEKEY | $5.95 — |
-2.14
|
$3.85B — | $2.00 — | $5.95 — | $5.95 — | $3.85B — | 11.90 | $0.50 — | ||
| Sumco SUMCF | $8.14 — |
+2.39
|
$2.85B — | $200.00 — | $8.14 — | $8.14 — | $2.85B — | 42.84 | $0.19 — | ||
| AUO AUOTY | $3.65 — |
+3.4
|
$2.75B — | $34.95K — | $3.63 — | $3.67 — | $2.75B — | 15.86 | $0.23 — | ||
| Alphawave IP AWEVF | $2.80 — |
+3.7
|
$2.36B — | $79.90K — | $2.80 — | $2.80 — | $2.36B — | 0 | -$0.23 — | ||
| AIXTRON SE AIXXF | $20.25 — |
-1.22
|
$2.30B — | $4.57K — | $20.11 — | $20.25 — | $2.30B — | 21.77 | $0.93 — | ||
| Eutelsat ETCMY | $0.88 — |
0
|
$2.15B — | $25.70K — | $0.72 — | $0.92 — | $2.15B — | 0 | -$0.52 — | ||
| Spirent Communications plc SPNUF | $2.67 — |
-0.37
|
$1.57B — | $9.33K — | $2.67 — | $2.67 — | $1.57B — | 267.00 | $0.01 — | ||
| Eutelsat Communications S.A. EUTLF | $2.35 — |
-7.48
|
$1.43B — | $2.30K — | $2.25 — | $2.35 — | $1.43B — | 0 | -$2.06 — | ||
| DroneShield DRSHF | $1.20 — |
-4
|
$1.09B — | $32.40K — | $1.20 — | $1.30 — | $1.09B — | 120.00 | $0.01 — | ||
| TeamViewer SE TMVWY | $3.16 — |
-1.25
|
$992.03M — | $790.00 — | $3.16 — | $3.16 — | $992.03M — | 7.52 | $0.42 — | ||
| Enghouse Systems EGHSF | $14.45 — |
+1.33
|
$810.07M — | $100.00 — | $14.45 — | $14.45 — | $810.07M — | 14.89 | $0.97 — | ||
| Seeing Machines SEEMF | $0.06 — |
+8.25
|
$311.73M — | $500.00 — | $0.06 — | $0.06 — | $311.73M — | 0 | -$0.01 — | ||
| Computer Modelling CMDXF | $3.64 — |
0
|
$301.14M — | $300.00 — | $3.64 — | $3.64 — | $301.14M — | 20.22 | $0.18 — | ||
| Dye & Durham DYNDF | $2.05 — |
-3.76
|
$137.76M — | $700.00 — | $2.05 — | $2.09 — | $137.76M — | 0 | -$1.74 — | ||
| World Health Energy WHEN | $0.00 — |
0
|
$106.17M — | $4.94M — | $0.00 — | $0.00 — | $106.17M — | 0 | $0.00 — | ||
| D-BOX DBOXF | $0.47 — |
-3.04
|
$103.56M — | $50.50K — | $0.47 — | $0.49 — | $103.56M — | 15.51 | $0.03 — | ||
| NameSilo URLOF | $1.02 — |
+0.99
|
$89.68M — | $4.10K — | $1.02 — | $1.04 — | $89.68M — | 102.00 | $0.01 — | ||
| Sarine SILLF | $0.25 — |
0
|
$86.71M — | $10.00K — | $0.25 — | $0.25 — | $86.71M — | 0 | $0.00 — | ||
| IQE IQEPF | $0.07 — |
+11.48
|
$66.48M — | $75.00K — | $0.07 — | $0.07 — | $66.48M — | 0 | -$0.07 — | ||
| Archer Materials ARRXF | $0.23 — |
-0.15
|
$59.70M — | $15.00K — | $0.20 — | $0.26 — | $59.70M — | 0 | -$0.02 — | ||
| Westell WSTL | $5.79 — |
-3.02
|
$58.94M — | $44.73K — | $5.60 — | $5.90 — | $58.94M — | 0 | -$0.68 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| NTG Clarity Networks NYWKF | $0.99 — |
+12.27
|
$46.79M — | $14.60K — | $0.98 — | $0.99 — | $46.79M — | 9.87 | $0.10 — | ||
| Cirata WANSF | $0.25 — |
0
|
$34.29M — | $100.00 — | $0.58 — | $0.58 — | $34.29M — | 0 | -$0.14 — | ||
| Vemanti VMNT | $0.17 — |
-3.31
|
$27.09M — | $509.00 — | $0.17 — | $0.17 — | $27.09M — | 0 | -$0.02 — | ||
| RESAAS Services RSASF | $0.27 — |
+1.08
|
$23.17M — | $3.00K — | $0.27 — | $0.27 — | $23.17M — | 0 | $0.00 — | ||
| Nanoco NNOCF | $0.12 — |
0
|
$21.89M — | $49.55K — | $0.13 — | $0.13 — | $21.89M — | 0 | -$0.01 — | ||
| NowVertical NOWVF | $0.19 — |
-2.8
|
$18.50M — | $917.00 — | $0.18 — | $0.18 — | $18.50M — | 0 | -$0.01 — | ||
| The Crypto Company CRCW | $0.00 — |
-5.13
|
$17.66M — | $1.83M — | $0.00 — | $0.00 — | $17.66M — | 0 | $0.00 — | ||
| APPlife Digital ALDS | $0.01 — |
0
|
$16.00M — | $2.00K — | $0.01 — | $0.01 — | $16.00M — | 0 | -$0.02 — | ||
| Easylink ESYL | $0.00 — |
0
|
$15.11M — | $800.00 — | $0.00 — | $0.00 — | $15.11M — | 0 | -$0.05 — | ||
| Tenet Fintech PKKFF | $0.05 — |
-42.84
|
$14.66M — | $6.25K — | $0.05 — | $0.05 — | $14.66M — | 0 | -$0.17 — | ||
| Tribal Rides XNDA | $0.05 — |
-9.09
|
$14.54M — | $18.32K — | $0.05 — | $0.05 — | $14.54M — | 0 | $0.00 — | ||
| Signal Advance SIGL | $0.22 — |
-2.61
|
$12.22M — | $150.00 — | $0.22 — | $0.22 — | $12.22M — | 0 | $0.00 — | ||
| Webstar Technology WBSR | $0.03 — |
0
|
$12.13M — | $33.33K — | $0.03 — | $0.03 — | $12.13M — | 0 | -$0.01 — | ||
| Verify Smart VSMR | $0.04 — |
0
|
$10.37M — | $27.11K — | $0.04 — | $0.04 — | $10.37M — | 0 | $0.00 — | ||
| Fobi AI FOBIF | $0.04 — |
0
|
$9.55M — | $19.00K — | $0.03 — | $0.03 — | $9.55M — | 0 | -$0.03 — | ||
| Fernhill FERN | $0.00 — |
+13.33
|
$9.48M — | $969.25K — | $0.00 — | $0.00 — | $9.48M — | 0 | -$0.50 — | ||
| Hapbee HAPBF | $0.04 — |
+2.5
|
$9.27M — | $48.60K — | $0.04 — | $0.04 — | $9.27M — | 0 | -$0.02 — | ||
| Nubeva NBVAF | $0.13 — |
+0.31
|
$8.94M — | $700.00 — | $0.13 — | $0.13 — | $8.94M — | 0 | -$0.01 — | ||
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$8.89M — | $25.00K — | $0.03 — | $0.03 — | $8.89M — | 0 | -$0.01 — | ||
| Aluf AHIX | $0.00 — |
-20
|
$8.19M — | $10.00 — | $0.00 — | $0.00 — | $8.19M — | 0 | $0.00 — | ||
| Geopulse Exploration GPLS | $0.06 — |
+7.85
|
$8.06M — | $675.00 — | $0.06 — | $0.06 — | $8.06M — | 0 | $0.00 — | ||
| GivBux GBUX | $0.08 — |
-26.4
|
$7.83M — | $30.26K — | $0.08 — | $0.10 — | $7.83M — | 0 | -$0.04 — | ||
| MBAK Energy ALYI | $0.00 — |
-13.79
|
$7.64M — | $1.68M — | $0.00 — | $0.00 — | $7.64M — | 0 | -$0.01 — | ||
| TMM TMMI | $0.01 — |
-20.14
|
$7.35M — | $80.00K — | $0.01 — | $0.01 — | $7.35M — | 0 | -$0.01 — | ||
| Dynamite Blockchain CRYBF | $0.02 — |
0
|
$7.29M — | $2.06K — | $0.02 — | $0.03 — | $7.29M — | 0 | -$0.06 — | ||
| Two Hands TWOH | $0.00 — |
0
|
$6.93M — | $6.10M — | $0.00 — | $0.00 — | $6.93M — | 0 | $0.00 — | ||
| QuantGate Systems QGSI | $0.02 — |
+21.67
|
$6.81M — | $400.00 — | $0.02 — | $0.02 — | $6.81M — | 0 | $0.00 — | ||
| ZTEST Electronics ZTSTF | $0.17 — |
-11.62
|
$6.73M — | $25.00 — | $0.17 — | $0.17 — | $6.73M — | 8.75 | $0.02 — | ||
| VigilAigent TGCB | $0.06 — |
+9.09
|
$6.10M — | $7.00K — | $0.06 — | $0.06 — | $6.10M — | 0 | -$0.03 — | ||
| Livento NUGN | $0.00 — |
0
|
$5.47M — | $860.00K — | $0.00 — | $0.00 — | $5.47M — | 0 | $0.00 — | ||
| Reklaim MYIDF | $0.04 — |
-9.26
|
$5.45M — | $20.00K — | $0.04 — | $0.05 — | $5.45M — | 0 | $0.00 — | ||
| Telkonet TKOI | $0.02 — |
-6.94
|
$5.06M — | $11.61K — | $0.01 — | $0.02 — | $5.06M — | 0 | -$0.03 — | ||
| TGI Solar Power TSPG | $0.00 — |
0
|
$4.94M — | $10.00K — | $0.00 — | $0.00 — | $4.94M — | 0 | $0.00 — | ||
| Hop-On HPNN | $0.00 — |
-7.69
|
$4.48M — | $2.15M — | $0.00 — | $0.00 — | $4.48M — | 0 | $0.00 — | ||
| Peer to Peer Network PTOP | $0.07 — |
0
|
$4.22M — | $2.50K — | $0.07 — | $0.07 — | $4.22M — | 0 | -$0.01 — | ||
| LiveWorld LVWD | $0.09 — |
+5.88
|
$4.11M — | $15.00K — | $0.09 — | $0.09 — | $4.11M — | 0 | -$0.12 — | ||
| GBT GTCH | $0.00 — |
0
|
$3.70M — | $100.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Innovative Payment IPSI | $0.01 — |
-13.79
|
$3.68M — | $898.39K — | $0.01 — | $0.01 — | $3.68M — | 0 | -$0.30 — | ||
| XTM XTMIF | $0.01 — |
0
|
$3.64M — | $1.00K — | $0.01 — | $0.01 — | $3.64M — | 0 | -$0.06 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}