交易所：OTC Markets OTCPK ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (466)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (466)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $290 — |
+0.7
|
$338.31B — | $245 — | $289 — | $290 — | $338.31B — | 51.78 | $5.6 — | |
| Xiaomi Corporation XIACY | $35 — |
+2.37
|
$182.68B — | $67.58K — | $34.55 — | $35 — | $182.68B — | 53.84 | $0.65 — | |
| Xiaomi XIACF | $6.95 — |
+1.31
|
$180.79B — | $6.97K — | $6.88 — | $6.94 — | $180.79B — | 53.46 | $0.13 — | |
| Sony Group Corporation SNEJF | $24.53 — |
-6.52
|
$149.35B — | $200 — | $26.2 — | $26.2 — | $149.35B — | 18.86 | $1.3 — | |
| Tokyo Electron Limited TOELY | $81.82 — |
+1.51
|
$76.99B — | $16.27K — | $80.51 — | $81.82 — | $76.99B — | 20.10 | $4.07 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.5 — |
+1.65
|
$73.53B — | $4.13K — | $10.42 — | $10.58 — | $73.53B — | 12.80 | $0.82 — | |
| Adyen ADYEY | $17.92 — |
+2.17
|
$57.17B — | $70.41K — | $17.53 — | $17.92 — | $57.17B — | 52.70 | $0.34 — | |
| Advantest Corporation ATEYY | $67.26 — |
+1.66
|
$49.88B — | $18.33K — | $65.89 — | $67.26 — | $49.88B — | 44.84 | $1.5 — | |
| Dassault Systèmes SE DASTY | $35.74 — |
+0.87
|
$46.89B — | $12.09K — | $35 — | $35.84 — | $46.89B — | 35.03 | $1.02 — | |
| Fujitsu FJTSF | $25.86 — |
+2.42
|
$45.96B — | $100 — | $23.1 — | $23.1 — | $45.96B — | 33.15 | $0.78 — | |
| Fujitsu Limited FJTSY | $22.9 — |
-1.63
|
$41.1B — | $16.23K — | $22.53 — | $22.9 — | $41.1B — | 29.35 | $0.78 — | |
| NTT DATA NTDTY | $27.53 — |
+2.23
|
$38.62B — | $275 — | $27.5 — | $28.5 — | $38.62B — | 39.32 | $0.7 — | |
| Capgemini SE CGEMY | $32.98 — |
+1.17
|
$28.72B — | $8.59K — | $32.32 — | $33 — | $28.72B — | 15.19 | $2.17 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.19 — |
0
|
$27.86B — | $100 — | $8.35 — | $8.35 — | $27.86B — | 163.79 | $0.05 — | |
| Disco DSCSY | $24.97 — |
+1.79
|
$27.86B — | $21.38K — | $24.25 — | $25.11 — | $27.86B — | 31.60 | $0.79 — | |
| Nokia Oyj NOKBF | $5.1 — |
-0.97
|
$27.49B — | $2.1K — | $5.1 — | $5.15 — | $27.49B — | 20.39 | $0.25 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.04 — |
+0.57
|
$26.46B — | $91.12K — | $6.93 — | $7.13 — | $26.46B — | 16.37 | $0.43 — | |
| Murata Manufacturing MRAAF | $13.53 — |
-13.24
|
$26.31B — | $3.6K — | $15 — | $15 — | $26.31B — | 15.73 | $0.86 — | |
| Hexagon AB (publ) HXGBY | $9.62 — |
+2.12
|
$25.81B — | $22.07K — | $9.43 — | $9.62 — | $25.81B — | 23.46 | $0.41 — | |
| STMicroelectronics N.V. STMEF | $28.44 — |
-5.09
|
$25.62B — | $300 — | $28.44 — | $28.44 — | $25.62B — | 24.10 | $1.18 — | |
| Renesas Electronics Corporation RNECY | $6.67 — |
+1.83
|
$24.34B — | $45.7K — | $6.57 — | $6.69 — | $24.34B — | 21.51 | $0.31 — | |
| Panasonic PCRFF | $10.27 — |
-0.39
|
$23.98B — | $200 — | $10.27 — | $10.27 — | $23.98B — | 9.50 | $1.08 — | |
| Renesas Electronics RNECF | $13 — |
0
|
$23.63B — | $2.3K — | $13 — | $13.2 — | $23.63B — | 20.63 | $0.63 — | |
| Nomura Research Institute NRILY | $39.14 — |
-1.83
|
$22.64B — | $1K — | $38.84 — | $39.14 — | $22.64B — | 34.63 | $1.13 — | |
| TDK TTDKF | $11.43 — |
+5.72
|
$21.69B — | $499 — | $10.7 — | $10.7 — | $21.69B — | 18.73 | $0.61 — | |
| TDK Corporation TTDKY | $10.73 — |
-0.19
|
$20.66B — | $5.26K — | $10.58 — | $10.76 — | $20.66B — | 17.59 | $0.61 — | |
| The Sage SGGEF | $17.45 — |
+0.35
|
$16.85B — | $100 — | $15.79 — | $15.79 — | $16.85B — | 37.93 | $0.46 — | |
| The Sage SGPYY | $68.96 — |
+2.54
|
$16.73B — | $862 — | $68.12 — | $68.96 — | $16.73B — | 37.47 | $1.84 — | |
| Wise WPLCF | $14.05 — |
-0.36
|
$14.71B — | $72 — | $14.05 — | $14.05 — | $14.71B — | 26.50 | $0.53 — | |
| Wise WIZEY | $14.39 — |
+1.62
|
$14.54B — | $3.43K — | $14.26 — | $14.43 — | $14.54B — | 27.15 | $0.53 — | |
| Lenovo Group Limited LNVGY | $23.23 — |
+1.4
|
$14.49B — | $3.41K — | $22.6 — | $23.23 — | $14.49B — | 10.95 | $2.12 — | |
| Lenovo LNVGF | $1.16 — |
-0.85
|
$14.39B — | $380 — | $1.22 — | $1.22 — | $14.39B — | 10.54 | $0.11 — | |
| Lasertec LSRCY | $22.74 — |
+2.43
|
$10.48B — | $6.61K — | $22.37 — | $22.78 — | $10.48B — | 21.25 | $1.07 — | |
| Topicus.com TOITF | $120.83 — |
+1.32
|
$10.11B — | $996 — | $119.15 — | $120.91 — | $10.11B — | 88.19 | $1.37 — | |
| BYD Electronic (International) Company BYDIF | $3.83 — |
-1.29
|
$8.64B — | $502 — | $3.8 — | $3.8 — | $8.64B — | 14.73 | $0.26 — | |
| Rexel RXEEY | $28.99 — |
-0.62
|
$8.56B — | $303 — | $29.25 — | $29.25 — | $8.56B — | 22.30 | $1.3 — | |
| Indra Sistemas ISMAY | $19 — |
-8.12
|
$6.67B — | $346 — | $18.9 — | $19 — | $6.67B — | 21.11 | $0.9 — | |
| AAC Technologies Holdings Inc. AACAY | $4.82 — |
-4.37
|
$5.69B — | $600 — | $4.84 — | $5 — | $5.69B — | 22.95 | $0.21 — | |
| Temenos AG TMSNY | $72.97 — |
-0.48
|
$5.31B — | $180 — | $72.39 — | $72.97 — | $5.31B — | 30.53 | $2.39 — | |
| OMRON OMRNY | $25.92 — |
-0.77
|
$5.18B — | $7.08K — | $25.82 — | $26.07 — | $5.18B — | 45.47 | $0.57 — | |
| ROHM ROHCY | $12.18 — |
+0.66
|
$4.7B — | $112 — | $12.07 — | $12.18 — | $4.7B — | 0 | -$0.9 — | |
| Kinaxis KXSCF | $143.98 — |
+0.85
|
$4.07B — | $500 — | $143.98 — | $144.98 — | $4.07B — | 436.30 | $0.33 — | |
| Seiko Epson Corporation SEKEY | $6.2 — |
-0.48
|
$4.04B — | $5.52K — | $6.15 — | $6.2 — | $4.04B — | 10.68 | $0.58 — | |
| TravelSky Technology TSYHF | $1.26 — |
-4.55
|
$3.75B — | $3K — | $1.38 — | $1.38 — | $3.75B — | 12.59 | $0.1 — | |
| AUO AUOTY | $4.8 — |
+1.05
|
$3.62B — | $14.31K — | $4.69 — | $5.06 — | $3.62B — | 30.00 | $0.16 — | |
| Sharp Corporation SHCAY | $1.09 — |
-4.39
|
$2.93B — | $1.65K — | $1.09 — | $1.1 — | $2.93B — | 10.90 | $0.1 — | |
| ASMPT Limited ASMVY | $20.82 — |
+3.12
|
$2.91B — | $27 — | $20.82 — | $20.82 — | $2.91B — | 65.06 | $0.32 — | |
| Sumco SUMCF | $6.78 — |
-8.01
|
$2.46B — | $180 — | $7.07 — | $7.07 — | $2.46B — | 19.37 | $0.35 — | |
| Eutelsat ETCMY | $1.24 — |
+10.71
|
$2.35B — | $42.42K — | $1.15 — | $1.24 — | $2.35B — | 0 | -$0.59 — | |
| Eutelsat Communications S.A. EUTLF | $4.78 — |
+14.63
|
$2.27B — | $3K — | $4.5 — | $4.78 — | $2.27B — | 0 | -$2.35 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.98B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.98B — | 0.14 | $71.15 — | |
| Alphawave IP AWEVF | $2.34 — |
-0.43
|
$1.82B — | $5K — | $2.34 — | $2.34 — | $1.82B — | 0 | -$0.06 — | |
| TeamViewer SE TMVWY | $5.25 — |
-1.32
|
$1.65B — | $100 — | $5.25 — | $5.25 — | $1.65B — | 11.41 | $0.46 — | |
| DroneShield DRSHF | $1.19 — |
-6.3
|
$1.04B — | $20.7K — | $1.18 — | $1.22 — | $1.04B — | 0 | $0 — | |
| Enghouse Systems EGHSF | $16.55 — |
-0.36
|
$915.17M — | $300 — | $16.55 — | $16.71 — | $915.17M — | 15.91 | $1.04 — | |
| TomTom N.V. TMOAY | $3.21 — |
0
|
$789.73M — | $500 — | $3.21 — | $3.21 — | $789.73M — | 0 | -$0.05 — | |
| Blackline Safety BLKLF | $5.33 — |
+2.5
|
$462.05M — | $1K — | $5.25 — | $5.33 — | $462.05M — | 0 | -$0.07 — | |
| Dye & Durham DYNDF | $6.82 — |
-4.75
|
$458.3M — | $100 — | $6.82 — | $6.82 — | $458.3M — | 0 | -$1.78 — | |
| Computer Modelling CMDXF | $5.23 — |
-0.19
|
$433.04M — | $300 — | $5.23 — | $5.31 — | $433.04M — | 26.14 | $0.2 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$267.47M — | $68.5K — | $0.6999 — | $0.6999 — | $267.47M — | 35.00 | $0.02 — | |
| Seeing Machines SEEMF | $0.05 — |
0
|
$238.94M — | $50K — | $0.02999 — | $0.02999 — | $238.94M — | 0 | -$0.01 — | |
| GivBux GBUX | $1.74 — |
-1.14
|
$164.56M — | $20.62K — | $1.65 — | $1.92 — | $164.56M — | 0 | -$0.05 — | |
| Sylogist SYZLF | $6.25 — |
-3.7
|
$146.85M — | $1.11K — | $6.22 — | $6.62 — | $146.85M — | 0 | -$0.04 — | |
| GSDT Fintech GSDT | $0.05 — |
0
|
$78.32M — | $10K — | $0.05 — | $0.05 — | $78.32M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $1.62 — |
-4.34
|
$68.94M — | $200 — | $1.65 — | $1.71 — | $68.94M — | 12.42 | $0.13 — | |
| NameSilo URLOF | $0.75 — |
+5.62
|
$65.44M — | $75.49K — | $0.7099 — | $0.75 — | $65.44M — | 74.98 | $0.01 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $1K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| NowVertical NOWVF | $0.4199 — |
+10.35
|
$43.55M — | $2.5K — | $0.4199 — | $0.4199 — | $43.55M — | 13.93 | $0.03 — | |
| Archer Materials ARRXF | $0.17 — |
0
|
$43.32M — | $11.54K — | $0.16 — | $0.2099 — | $43.32M — | 0 | -$0.02 — | |
| D-BOX DBOXF | $0.17 — |
-4.11
|
$37.24M — | $14.5K — | $0.17 — | $0.17 — | $37.24M — | 16.78 | $0.01 — | |
| Aluf AHIX | $0.02 — |
-8.67
|
$36.41M — | $355 — | $0.02 — | $0.02 — | $36.41M — | 0 | $0 — | |
| Westell WSTL | $3.45 — |
+0.58
|
$34.95M — | $1K — | $3.45 — | $3.45 — | $34.95M — | 0 | -$0.39 — | |
| 01 Communique Laboratory OONEF | $0.28 — |
-3.2
|
$28.14M — | $9.15K — | $0.28 — | $0.28 — | $28.14M — | 0 | $0 — | |
| Banxa BNXAF | $0.5699 — |
-1.49
|
$25.98M — | $841 — | $0.5799 — | $0.5799 — | $25.98M — | 0 | -$0.08 — | |
| Two Hands TWOH | $0.0043 — |
-10.42
|
$24.25M — | $28.91M — | $0.004199 — | $0.0051 — | $24.25M — | 0.43 | $0.01 — | |
| Winland WELX | $4.72 — |
-0.21
|
$23.19M — | $1.14K — | $4.72 — | $4.73 — | $23.19M — | 18.15 | $0.26 — | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $700 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| Webstar Technology WBSR | $0.04 — |
-0.25
|
$15.97M — | $25K — | $0.04 — | $0.04 — | $15.97M — | 0 | -$0.01 — | |
| Hapbee HAPBF | $0.08 — |
+14.29
|
$15.46M — | $65K — | $0.08 — | $0.07 — | $15.46M — | 0 | -$0.02 — | |
| Vemanti VMNT | $0.08 — |
+11.36
|
$11.91M — | $2.68K — | $0.07 — | $0.07 — | $11.91M — | 0 | -$0.02 — | |
| Reklaim MYIDF | $0.08 — |
+4.14
|
$11.21M — | $76K — | $0.08 — | $0.08 — | $11.21M — | 0 | $0 — | |
| Signal Advance SIGL | $0.19 — |
+21.02
|
$10.25M — | $2K — | $0.19 — | $0.19 — | $10.25M — | 0 | $0 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
+19.7
|
$9.43M — | $11K — | $0.02999 — | $0.02999 — | $9.43M — | 0 | $0 — | |
| TMM TMMI | $0.02 — |
+18.05
|
$9.3M — | $10K — | $0.02 — | $0.02 — | $9.3M — | 0 | -$0.01 — | |
| XTM XTMIF | $0.04 — |
0
|
$9.07M — | $418 — | $0.02999 — | $0.02999 — | $9.07M — | 0 | -$0.07 — | |
| HUMBL HMBL | $0.0002 — |
0
|
$8.29M — | $100M — | $0.0002 — | $0.0002 — | $8.29M — | 0 | $0 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $200 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.1799 — |
-15.48
|
$7.44M — | $10.11K — | $0.2099 — | $0.22 — | $7.44M — | 6.13 | $0.03 — | |
| JP 3E SPZI | $0.0011 — |
0
|
$7.01M — | $825.8K — | $0.0011 — | $0.0011 — | $7.01M — | 0 | $0 — | |
| Raadr RDAR | $0.001 — |
+11.11
|
$6.75M — | $12.66M — | $0.0008999 — | $0.001 — | $6.75M — | 0 | -$1.05 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-9.69
|
$6.3M — | $10.26K — | $0.02999 — | $0.02999 — | $6.3M — | 0 | -$0.04 — | |
| Blaqclouds BCDS | $0.01 — |
+25.71
|
$6.25M — | $409.07K — | $0.01 — | $0.01 — | $6.25M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.006 — |
+20
|
$5.79M — | $285K — | $0.005 — | $0.005 — | $5.79M — | 0 | -$0.04 — | |
| Livento NUGN | $0.005 — |
+16.28
|
$5.5M — | $521.66K — | $0.004199 — | $0.005 — | $5.5M — | 0 | $0 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $50K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| LiveWorld LVWD | $0.11 — |
0
|
$5.02M — | $13.65K — | $0.13 — | $0.13 — | $5.02M — | 0 | -$0.17 — | |
| Peer to Peer Network PTOP | $0.0002 — |
-20
|
$4.77M — | $500K — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.01 — |
-9.88
|
$4.31M — | $5.5K — | $0.02 — | $0.02 — | $4.31M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.05 — |
0
|
$4.29M — | $7.88K — | $0.05 — | $0.05 — | $4.29M — | 0 | -$0.2 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
-10.37
|
$3.75M — | $7.23K — | $0.07 — | $0.08999 — | $3.75M — | 0 | -$0.19 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||