国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (400)
科技 (400)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASMLF
US
|
$1,785.77 — |
-9.19
|
$688.27B — | $59.00 — | $1,741.11 — | $1,775.00 — | $688.27B — | 60.24 | $29.64 — | ||
Tokyo Electron
TOELF
US
|
$460.03 — |
-6.52
|
$209.25B — | $6.00 — | $433.00 — | $433.00 — | $209.25B — | 59.51 | $7.73 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$227.80 — |
-7.74
|
$207.23B — | $123.76K — | $215.45 — | $220.46 — | $207.23B — | 58.71 | $3.88 — | ||
SAP SE
SAPGF
US
|
$153.40 — |
+3.26
|
$181.82B — | $430.00 — | $152.50 — | $153.50 — | $181.82B — | 21.45 | $7.15 — | ||
|
Advantest Corporation
ATEYY
US
|
$190.45 — |
-5.62
|
$138.04B — | $13.37K — | $189.03 — | $194.55 — | $138.04B — | 59.88 | $3.18 — | ||
|
Murata Manufacturing
MRAAF
US
|
$68.80 — |
-9.7
|
$125.23B — | $100.00 — | $69.00 — | $69.00 — | $125.23B — | 88.20 | $0.78 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$33.93 — |
-11.34
|
$123.52B — | $263.30K — | $33.95 — | $34.65 — | $123.52B — | 84.82 | $0.40 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.29 — |
-5.18
|
$114.05B — | $15.32K — | $16.00 — | $16.33 — | $114.05B — | 19.39 | $0.84 — | ||
Sony Group Corporation
SNEJF
US
|
$19.18 — |
-7.52
|
$112.97B — | $300.00 — | $20.10 — | $20.10 — | $112.97B — | 18.09 | $1.06 — | ||
Nokia Oyj
NOKBF
US
|
$13.62 — |
-5.74
|
$76.03B — | $10.54K — | $13.61 — | $14.14 — | $76.03B — | 85.12 | $0.16 — | ||
Xiaomi
XIACF
US
|
$2.92 — |
-4.74
|
$75.03B — | $1.58K — | $2.95 — | $2.95 — | $75.03B — | 12.67 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$14.55 — |
-3.32
|
$74.90B — | $37.10K — | $14.55 — | $14.70 — | $74.90B — | 12.65 | $1.15 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$72.09 — |
-7.7
|
$64.08B — | $100.00 — | $80.00 — | $80.00 — | $64.08B — | 450.58 | $0.16 — | ||
|
Panasonic
PCRFF
US
|
$26.55 — |
-6.18
|
$61.99B — | $200.00 — | $27.00 — | $27.00 — | $61.99B — | 53.10 | $0.50 — | ||
|
Disco
DSCSY
US
|
$50.45 — |
-8.92
|
$54.72B — | $10.09K — | $48.38 — | $49.57 — | $54.72B — | 65.51 | $0.77 — | ||
Renesas Electronics
RNECF
US
|
$28.87 — |
-2
|
$52.38B — | $100.00 — | $26.95 — | $26.95 — | $52.38B — | 0 | -$0.18 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.21 — |
-9.84
|
$51.56B — | $250.61K — | $14.45 — | $14.74 — | $51.56B — | 0 | -$0.09 — | ||
|
TDK Corporation
TTDKY
US
|
$24.01 — |
-5.51
|
$45.57B — | $7.92K — | $23.40 — | $23.77 — | $45.57B — | 37.51 | $0.64 — | ||
|
TDK
TTDKF
US
|
$22.30 — |
-15.4
|
$42.33B — | $450.00 — | $25.00 — | $25.00 — | $42.33B — | 31.40 | $0.71 — | ||
|
Constellation Software
CNSWF
US
|
$1,966.67 — |
+2.97
|
$41.68B — | $620.00 — | $1,901.05 — | $2,044.86 — | $41.68B — | 56.17 | $35.01 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$11.42 — |
-0.35
|
$37.84B — | $4.30K — | $11.40 — | $11.42 — | $37.84B — | 14.64 | $0.78 — | ||
|
Lenovo
LNVGF
US
|
$2.95 — |
+1.03
|
$36.59B — | $2.13K — | $2.74 — | $2.86 — | $36.59B — | 22.69 | $0.13 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$57.16 — |
-3.98
|
$35.62B — | $16.03K — | $57.60 — | $58.59 — | $35.62B — | 20.56 | $2.78 — | ||
|
Fujitsu Limited
FJTSY
US
|
$19.60 — |
-0.41
|
$34.00B — | $28.47K — | $19.80 — | $20.04 — | $34.00B — | 18.31 | $1.07 — | ||
|
Fujitsu
FJTSF
US
|
$18.78 — |
-7.49
|
$32.58B — | $600.00 — | $19.70 — | $19.90 — | $32.58B — | 17.55 | $1.07 — | ||
|
NEC
NIPNF
US
|
$23.16 — |
+6.95
|
$30.71B — | $200.00 — | $26.50 — | $26.77 — | $30.71B — | 17.94 | $1.29 — | ||
Adyen
ADYEY
US
|
$9.37 — |
-5.16
|
$29.55B — | $517.73K — | $9.38 — | $9.53 — | $29.55B — | 24.65 | $0.38 — | ||
Lasertec
LSRCY
US
|
$63.87 — |
-11.13
|
$28.62B — | $37.96K — | $61.53 — | $62.80 — | $28.62B — | 53.67 | $1.19 — | ||
BE Semiconductor Industries
BESIY
US
|
$340.91 — |
-7.53
|
$27.00B — | $610.00 — | $327.55 — | $335.00 — | $27.00B — | 155.66 | $2.19 — | ||
|
Dassault Systèmes SE
DASTY
US
|
$19.79 — |
+2.27
|
$26.00B — | $14.18K — | $19.58 — | $19.90 — | $26.00B — | 18.84 | $1.05 — | ||
|
Amadeus IT
AMADF
US
|
$59.65 — |
+0.34
|
$25.57B — | $300.00 — | $59.16 — | $59.16 — | $25.57B — | 17.04 | $3.50 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$59.18 — |
+1.34
|
$25.37B — | $2.54K — | $58.09 — | $59.16 — | $25.37B — | 16.90 | $3.50 — | ||
Dassault Systèmes SE
DASTF
US
|
$18.14 — |
0
|
$23.84B — | $250.00 — | $19.49 — | $19.49 — | $23.84B — | 17.27 | $1.05 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.37 — |
0
|
$22.47B — | $300.00 — | $8.37 — | $8.37 — | $22.47B — | 9.62 | $0.87 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.19 — |
-2.62
|
$21.99B — | $56.65K — | $8.09 — | $8.22 — | $21.99B — | 9.41 | $0.87 — | ||
|
Capgemini SE
CGEMY
US
|
$20.13 — |
+0.75
|
$16.74B — | $13.65K — | $20.10 — | $20.38 — | $16.74B — | 9.63 | $2.09 — | ||
|
Nomura Research Institute
NRILY
US
|
$26.75 — |
+2.41
|
$15.00B — | $200.00 — | $26.98 — | $26.98 — | $15.00B — | 157.35 | $0.17 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
Indra Sistemas
ISMAY
US
|
$30.27 — |
-0.26
|
$10.60B — | $216.00 — | $29.31 — | $29.59 — | $10.60B — | 20.59 | $1.47 — | ||
|
ASMPT Limited
ASMVY
US
|
$74.58 — |
-6.73
|
$10.43B — | $1.70K — | $76.00 — | $77.13 — | $10.43B — | 75.32 | $0.99 — | ||
|
The Sage
SGPYY
US
|
$42.58 — |
+0.24
|
$9.59B — | $4.17K — | $42.52 — | $42.85 — | $9.59B — | 20.27 | $2.10 — | ||
|
Sumco
SUMCF
US
|
$24.07 — |
-4.97
|
$8.42B — | $300.00 — | $25.90 — | $25.90 — | $8.42B — | 0 | -$0.21 — | ||
|
Sumco Corporation
SUOPY
US
|
$47.40 — |
-10.06
|
$8.29B — | $200.00 — | $46.00 — | $47.03 — | $8.29B — | 0 | -$0.41 — | ||
|
AIXTRON SE
AIXXF
US
|
$64.25 — |
-7.38
|
$7.25B — | $1.01K — | $59.55 — | $61.15 — | $7.25B — | 105.32 | $0.61 — | ||
FIT Hon Teng
FITGF
US
|
$0.98 — |
-6.4
|
$6.99B — | $1.00K — | $1.00 — | $1.00 — | $6.99B — | 49.13 | $0.02 — | ||
OMRON
OMRNY
US
|
$35.20 — |
-6.63
|
$6.92B — | $16.64K — | $34.85 — | $35.25 — | $6.92B — | 32.59 | $1.08 — | ||
|
AUO
AUOTY
US
|
$8.95 — |
-7.83
|
$6.75B — | $3.18K — | $9.22 — | $9.31 — | $6.75B — | 89.50 | $0.10 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.82 — |
-3.48
|
$6.61B — | $196.00 — | $5.83 — | $5.83 — | $6.61B — | 18.18 | $0.32 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.83 — |
-2.08
|
$6.36B — | $1.05K — | $2.42 — | $2.80 — | $6.36B — | 12.30 | $0.23 — | ||
Topicus.com
TOITF
US
|
$67.17 — |
+0.89
|
$5.60B — | $3.68K — | $66.02 — | $67.32 — | $5.60B — | 159.92 | $0.42 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.17 — |
-4.22
|
$5.24B — | $2.70K — | $8.17 — | $8.22 — | $5.24B — | 45.38 | $0.18 — | ||
Soitec
SLOIY
US
|
$69.37 — |
-5.59
|
$4.96B — | $1.25K — | $60.00 — | $65.00 — | $4.96B — | 0 | -$3.56 — | ||
Soitec
SLOIF
US
|
$137.50 — |
-7.99
|
$4.91B — | $1.94K — | $120.88 — | $130.00 — | $4.91B — | 0 | -$7.11 — | ||
|
Nexi S.p.A.
NEXXY
US
|
$3.90 — |
-4.88
|
$4.57B — | $1.00K — | $3.87 — | $3.87 — | $4.57B — | 0 | -$3.22 — | ||
Trend Micro Incorporated
TMICY
US
|
$34.31 — |
-1.58
|
$4.45B — | $31.00 — | $34.95 — | $34.95 — | $4.45B — | 21.17 | $1.62 — | ||
TravelSky Technology
TSYHF
US
|
$1.07 — |
+0.94
|
$3.13B — | $100.00 — | $1.26 — | $1.26 — | $3.13B — | 8.91 | $0.12 — | ||
TravelSky Technology Limited
TSYHY
US
|
$10.57 — |
+0.62
|
$3.12B — | $302.00 — | $10.90 — | $10.90 — | $3.12B — | 8.96 | $1.18 — | ||
Kinaxis
KXSCF
US
|
$101.66 — |
+0.51
|
$2.78B — | $200.00 — | $105.17 — | $106.14 — | $2.78B — | 33.55 | $3.03 — | ||
Sharp Corporation
SHCAY
US
|
$0.85 — |
-3.41
|
$2.21B — | $134.00 — | $0.89 — | $0.89 — | $2.21B — | 6.53 | $0.13 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$10.59 — |
-5.02
|
$1.39B — | $100.00 — | $5.47 — | $5.47 — | $1.39B — | 70.59 | $0.15 — | ||
|
IQE
IQEPF
US
|
$0.67 — |
-10.09
|
$884.39M — | $171.25K — | $0.64 — | $0.68 — | $884.39M — | 0 | -$0.05 — | ||
|
Enghouse Systems
EGHSF
US
|
$10.88 — |
+0.74
|
$591.56M — | $8.12K — | $10.79 — | $11.11 — | $591.56M — | 11.69 | $0.93 — | ||
Blackline Safety
BLKLF
US
|
$6.36 — |
-0.25
|
$556.11M — | $3.70K — | $6.44 — | $6.44 — | $556.11M — | 0 | -$0.08 — | ||
|
Seeing Machines
SEEMF
US
|
$0.06 — |
0
|
$295.99M — | $10.00K — | $0.06 — | $0.06 — | $295.99M — | 0 | -$0.01 — | ||
|
Computer Modelling
CMDXF
US
|
$2.54 — |
-3.42
|
$198.10M — | $700.00 — | $2.53 — | $2.57 — | $198.10M — | 16.93 | $0.15 — | ||
D-BOX
DBOXF
US
|
$0.82 — |
-1.2
|
$182.19M — | $10.73K — | $0.81 — | $0.82 — | $182.19M — | 16.39 | $0.05 — | ||
NameSilo
URLOF
US
|
$1.02 — |
-1.54
|
$92.25M — | $2.60K — | $1.01 — | $1.03 — | $92.25M — | 102.40 | $0.01 — | ||
Haivision Systems
HAIVF
US
|
$3.13 — |
-3.27
|
$86.02M — | $400.00 — | $3.12 — | $3.24 — | $86.02M — | 78.35 | $0.04 — | ||
|
Dye & Durham
DYNDF
US
|
$1.19 — |
-0.58
|
$79.95M — | $9.00K — | $1.12 — | $1.14 — | $79.95M — | 0 | -$0.25 — | ||
|
Westell
WSTL
US
|
$7.34 — |
-1.21
|
$74.74M — | $2.00K — | $7.30 — | $7.32 — | $74.74M — | 4.67 | $1.57 — | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
0
|
$66.19M — | $168.60K — | $0.10 — | $0.11 — | $66.19M — | 0 | -$0.01 — | ||
|
Archer Materials
ARRXF
US
|
$0.23 — |
-0.87
|
$59.77M — | $25.00K — | $0.27 — | $0.27 — | $59.77M — | 0 | -$0.02 — | ||
|
TurnKey Capital
TKCI
US
|
$0.08 — |
0
|
$36.01M — | $2.70K — | $0.10 — | $0.10 — | $36.01M — | 0 | -$0.04 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
-50
|
$26.54M — | $20.00K — | $0.00 — | $0.00 — | $26.54M — | 0 | $0.00 — | ||
|
Cirata
WANSF
US
|
$0.20 — |
0
|
$25.29M — | $5.00K — | $0.27 — | $0.27 — | $25.29M — | 0 | -$0.09 — | ||
|
RESAAS Services
RSASF
US
|
$0.30 — |
0
|
$25.21M — | $4.00K — | $0.30 — | $0.30 — | $25.21M — | 0 | $0.00 — | ||
|
Webstar Technology
WBSR
US
|
$0.06 — |
-4.62
|
$25.14M — | $3.00K — | $0.06 — | $0.06 — | $25.14M — | 0 | $0.00 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.52 — |
0
|
$24.96M — | $8.00K — | $0.52 — | $0.52 — | $24.96M — | 8.66 | $0.06 — | ||
|
Fobi AI
FOBIF
US
|
$0.10 — |
0
|
$23.24M — | $200.00 — | $0.10 — | $0.10 — | $23.24M — | 0 | -$0.01 — | ||
|
Verify Smart
VSMR
US
|
$0.03 — |
0
|
$20.34M — | $1.23K — | $0.03 — | $0.03 — | $20.34M — | 0 | $0.00 — | ||
Winland
WELX
US
|
$2.35 — |
0
|
$11.94M — | $100.00 — | $2.35 — | $2.35 — | $11.94M — | 18.07 | $0.13 — | ||
|
Tenet Fintech
PKKFF
US
|
$0.04 — |
0
|
$11.38M — | $100.00 — | $0.04 — | $0.04 — | $11.38M — | 0 | -$0.07 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.25 — |
+13.64
|
$9.39M — | $2.50K — | $0.28 — | $0.28 — | $9.39M — | 8.33 | $0.03 — | ||
|
Two Hands
TWOH
US
|
$0.00 — |
-12.5
|
$8.99M — | $14.78M — | $0.00 — | $0.00 — | $8.99M — | 0 | $0.00 — | ||
|
NowVertical
NOWVF
US
|
$0.09 — |
+2.48
|
$8.89M — | $10.00K — | $0.09 — | $0.09 — | $8.89M — | 0 | -$0.03 — | ||
|
Voice Assist
VSST
US
|
$0.03 — |
+12.45
|
$8.43M — | $1.50K — | $0.03 — | $0.03 — | $8.43M — | 0 | -$0.10 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.06 — |
-25
|
$7.71M — | $400.00 — | $0.08 — | $0.08 — | $7.71M — | 0 | -$0.14 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
0
|
$7.66M — | $10.00K — | $0.04 — | $0.04 — | $7.66M — | 4.20 | $0.01 — | ||
|
Defentect
DFTC
US
|
$0.09 — |
+1.12
|
$7.49M — | $559.00 — | $0.06 — | $0.06 — | $7.49M — | 0 | -$1.26 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
0
|
$7.02M — | $400.00 — | $0.03 — | $0.03 — | $7.02M — | 0 | -$0.02 — | ||
|
RenoWorks Software
ROWKF
US
|
$0.16 — |
0
|
$6.54M — | $10.80K — | $0.16 — | $0.20 — | $6.54M — | 0 | $0.00 — | ||
|
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
+6.2
|
$6.53M — | $100.00 — | $0.02 — | $0.02 — | $6.53M — | 0 | -$0.01 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
0
|
$6.47M — | $10.00K — | $0.03 — | $0.03 — | $6.47M — | 0 | -$0.01 — | ||
Reklaim
MYIDF
US
|
$0.05 — |
-0.73
|
$6.29M — | $85.00K — | $0.05 — | $0.05 — | $6.29M — | 0 | -$0.01 — | ||
|
Aluf
AHIX
US
|
$0.00 — |
0
|
$6.01M — | $1.00 — | $0.00 — | $0.00 — | $6.01M — | 0 | $0.00 — | ||
|
Telkonet
TKOI
US
|
$0.02 — |
-15.25
|
$5.98M — | $574.00K — | $0.02 — | $0.02 — | $5.98M — | 0 | -$0.03 — | ||
|
LiveWorld
LVWD
US
|
$0.13 — |
-13.33
|
$5.93M — | $130.23K — | $0.13 — | $0.16 — | $5.93M — | 0 | -$0.20 — | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+33.33
|
$5.46M — | $1.04M — | $0.00 — | $0.00 — | $5.46M — | 0 | $0.00 — | ||
Vemanti
VMNT
US
|
$0.02 — |
-12.47
|
$5.26M — | $2.50K — | $0.02 — | $0.02 — | $5.26M — | 0 | -$0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}