交易所：OTC Markets OTCPK ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (904)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (904)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $23.91 — |
0
|
$122.94B — | $125 — | $22 — | $22 — | $122.94B — | 10.67 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $40.51 — |
+0.05
|
$116.79B — | $1.88K — | $40.5 — | $40.65 — | $116.79B — | 31.16 | $1.3 — | |
| Zijin Mining Group Company Limited ZIJMY | $45.81 — |
+2.14
|
$64.76B — | $6 — | $45.81 — | $45.81 — | $64.76B — | 12.51 | $3.66 — | |
| Zijin Mining Group Company ZIJMF | $2.21 — |
+1.84
|
$63.22B — | $6.1K — | $2.17 — | $2.2 — | $63.22B — | 12.27 | $0.18 — | |
| Holcim AG HCMLY | $22 — |
+0.5
|
$60.61B — | $200 — | $22 — | $22 — | $60.61B — | 17.46 | $1.26 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.62 — |
+5.1
|
$57.31B — | $4.27K — | $14.3 — | $14.91 — | $57.31B — | 15.22 | $0.96 — | |
| Shin-Etsu Chemical SHECF | $26.28 — |
0
|
$53.66B — | $9.4K — | $26.45 — | $27.35 — | $53.66B — | 13.68 | $1.92 — | |
| Givaudan SA GVDNY | $93.33 — |
+0.42
|
$43.05B — | $76 — | $93.33 — | $93.51 — | $43.05B — | 32.74 | $2.85 — | |
| Glencore plc GLNCY | $7.12 — |
-0.42
|
$42.8B — | $14.94K — | $7.08 — | $7.14 — | $42.8B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.55 — |
-0.83
|
$42.68B — | $1.3K — | $3.55 — | $3.55 — | $42.68B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.28 — |
-0.38
|
$41.1B — | $5.38K — | $5.21 — | $5.28 — | $41.1B — | 11.47 | $0.46 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$39.51B — | $7.5K — | $0.39 — | $0.4199 — | $39.51B — | 0 | $0 — | |
| Sika AG SXYAY | $24.52 — |
-0.28
|
$39.34B — | $4.24K — | $24.26 — | $24.59 — | $39.34B — | 26.08 | $0.94 — | |
| Heidelberg Materials AG HLBZF | $188.25 — |
+0.17
|
$33.59B — | $21 — | $188.25 — | $188.25 — | $33.59B — | 17.14 | $10.98 — | |
| Novonesis A/S NVZMY | $63.16 — |
+1.71
|
$29.21B — | $434 — | $62.93 — | $64.63 — | $29.21B — | 83.10 | $0.76 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$22.02B — | $300 — | $26.02 — | $26.85 — | $22.02B — | 15.97 | $1.69 — | |
| Nippon Steel Corporation NPSCY | $6.92 — |
+0.29
|
$21.7B — | $16.33K — | $6.75 — | $6.9 — | $21.7B — | 6.59 | $1.05 — | |
| CMOC CMCLF | $0.77 — |
+2.67
|
$20.21B — | $5.27K — | $0.7299 — | $0.75 — | $20.21B — | 8.55 | $0.09 — | |
| Anhui Conch Cement Company Limited AHCHY | $14.16 — |
-0.84
|
$17.39B — | $269 — | $14.28 — | $14.28 — | $17.39B — | 14.16 | $1 — | |
| Symrise AG SYIEY | $27.83 — |
-0.18
|
$15.56B — | $3.38K — | $27.83 — | $27.91 — | $15.56B — | 28.69 | $0.97 — | |
| UPM-Kymmene Oyj UPMMY | $26.16 — |
-1.32
|
$13.8B — | $692 — | $26 — | $26.23 — | $13.8B — | 28.12 | $0.93 — | |
| Covestro AG COVTY | $33.4 — |
+0.12
|
$12.64B — | $6.87K — | $33.4 — | $33.51 — | $12.64B — | 0 | -$0.8 — | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| Nitto Denko Corporation NDEKY | $17.89 — |
-0.45
|
$12.43B — | $2.73K — | $17.81 — | $17.97 — | $12.43B — | 13.86 | $1.29 — | |
| First Quantum Minerals FQVLF | $13.67 — |
-0.22
|
$11.4B — | $400 — | $13.61 — | $13.67 — | $11.4B — | 75.94 | $0.18 — | |
| Evolution Mining CAHPF | $5.2 — |
+3.79
|
$10.41B — | $110 — | $5.2 — | $5.2 — | $10.41B — | 23.63 | $0.22 — | |
| Evonik Industries AG EVKIY | $10.78 — |
0
|
$10.23B — | $160 — | $11.14 — | $11.25 — | $10.23B — | 39.92 | $0.27 — | |
| Fresnillo FNLPF | $13.6 — |
0
|
$10.02B — | $475 — | $12.95 — | $13.05 — | $10.02B — | 71.57 | $0.19 — | |
| Asahi Kasei Corporation AHKSY | $13.68 — |
+0.15
|
$9.29B — | $100 — | $13.68 — | $13.68 — | $9.29B — | 16.09 | $0.85 — | |
| Brenntag SE BNTGY | $12.65 — |
-2.09
|
$9.29B — | $1.95K — | $12.53 — | $12.65 — | $9.29B — | 15.05 | $0.84 — | |
| Buzzi S.p.A BZZUY | $25.44 — |
+0.16
|
$9.21B — | $2.8K — | $25.4 — | $25.4 — | $9.21B — | 8.71 | $2.92 — | |
| Boliden AB (publ) BDNNY | $62.78 — |
-0.05
|
$8.92B — | $4.43K — | $61.27 — | $62.82 — | $8.92B — | 7.50 | $8.37 — | |
| Anglo American Platinum Limited ANGPY | $5.54 — |
-11.08
|
$8.79B — | $33.4K — | $5.41 — | $5.58 — | $8.79B — | 23.08 | $0.24 — | |
| Yara International ASA YARIY | $16.26 — |
+3.17
|
$8.28B — | $988 — | $16.23 — | $16.26 — | $8.28B — | 542.00 | $0.03 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.55 — |
0
|
$8.19B — | $2K — | $0.5699 — | $0.5699 — | $8.19B — | 9.16 | $0.06 — | |
| South32 SHTLF | $1.56 — |
0
|
$7.76B — | $2.4K — | $1.75 — | $1.75 — | $7.76B — | 0 | -$0.05 — | |
| South32 Limited SOUHY | $8.36 — |
-4.24
|
$7.52B — | $1 — | $8.36 — | $8.36 — | $7.52B — | 0 | -$0.26 — | |
| Lundin Mining Corporation LUNMF | $8.67 — |
-0.46
|
$7.46B — | $594 — | $8.67 — | $8.71 — | $7.46B — | 867.00 | $0.01 — | |
| Mondi plc MONDY | $30.35 — |
+0.96
|
$6.69B — | $3 — | $30.35 — | $30.35 — | $6.69B — | 27.34 | $1.11 — | |
| AGC Inc. ASGLY | $6.05 — |
0
|
$6.44B — | $122 — | $6.06 — | $6.06 — | $6.44B — | 0 | -$0.62 — | |
| Fuchs SE FUPBY | $12.25 — |
+0.99
|
$6.43B — | $485 — | $12.24 — | $12.26 — | $6.43B — | 18.84 | $0.65 — | |
| Sumitomo Metal Mining SMMYY | $5.55 — |
-0.36
|
$6.11B — | $11.02K — | $5.55 — | $5.55 — | $6.11B — | 29.21 | $0.19 — | |
| Arkema S.A. ARKAY | $74.27 — |
+0.15
|
$5.61B — | $505 — | $74.15 — | $74.35 — | $5.61B — | 14.56 | $5.1 — | |
| Croda International Plc COIHY | $20.02 — |
+2.82
|
$5.59B — | $11.91K — | $19.71 — | $20.07 — | $5.59B — | 18.03 | $1.11 — | |
| Kumba Iron Ore KIROY | $5.7 — |
0
|
$5.54B — | $6.97K — | $5.7 — | $5.7 — | $5.54B — | 6.95 | $0.82 — | |
| Lynas Rare Earths Limited LYSDY | $5.44 — |
-0.37
|
$5.08B — | $16.92K — | $5.42 — | $5.54 — | $5.08B — | 181.33 | $0.03 — | |
| PT United Tractors Tbk PUTKY | $27.87 — |
+0.69
|
$5.06B — | $1.3K — | $27.29 — | $27.68 — | $5.06B — | 4.36 | $6.38 — | |
| Lynas Rare Earths LYSCF | $5.4 — |
-0.37
|
$5.05B — | $5.59K — | $5.4 — | $5.4 — | $5.05B — | 180.00 | $0.03 — | |
| Vallourec S.A. VLOWY | $3.77 — |
0
|
$4.42B — | $15 — | $3.45 — | $3.58 — | $4.42B — | 8.76 | $0.43 — | |
| Wienerberger AG WBRBY | $7 — |
-1.13
|
$3.83B — | $1K — | $7.08 — | $7.08 — | $3.83B — | 43.75 | $0.16 — | |
| Solvay SA SLVYY | $3.65 — |
-0.27
|
$3.81B — | $100 — | $3.65 — | $3.65 — | $3.81B — | 15.20 | $0.24 — | |
| De Grey Mining DGMLF | $1.53 — |
0
|
$3.75B — | $100 — | $1.65 — | $1.65 — | $3.75B — | 0 | $0 — | |
| Sumitomo Chemical Company SOMMY | $10.92 — |
-4.46
|
$3.59B — | $1 — | $10.92 — | $10.92 — | $3.59B — | 0 | -$3.72 — | |
| Artemis Gold ARGTF | $13.99 — |
-1.41
|
$3.16B — | $200 — | $13.99 — | $13.99 — | $3.16B — | 0 | -$0.11 — | |
| Pilbara Minerals PILBF | $0.9599 — |
-3.23
|
$3.08B — | $1.5K — | $0.9899 — | $0.9899 — | $3.08B — | 0 | -$0.01 — | |
| Perseus Mining PMNXF | $2.09 — |
0
|
$2.89B — | $5.7K — | $2.1 — | $2.17 — | $2.89B — | 8.03 | $0.26 — | |
| Coronado Global Resources CODQL | $0.1499 — |
0
|
$2.79B — | $10K — | $0.1499 — | $0.1499 — | $2.79B — | 0 | -$0.01 — | |
| Torex Gold Resources TORXF | $32.06 — |
-1.51
|
$2.76B — | $300 — | $32.06 — | $32.06 — | $2.76B — | 20.68 | $1.55 — | |
| Greatland Gold GRLGF | $0.1799 — |
-0.56
|
$2.43B — | $52K — | $0.1799 — | $0.1799 — | $2.43B — | 0 | $0 — | |
| Mineral Resources Limited MALRY | $11.78 — |
0
|
$2.31B — | $890 — | $10.61 — | $11.1 — | $2.31B — | 28.73 | $0.41 — | |
| Dundee Precious Metals DPMLF | $13.36 — |
-0.82
|
$2.27B — | $935 — | $13.36 — | $13.47 — | $2.27B — | 9.89 | $1.35 — | |
| Regis Resources RGRNF | $2.83 — |
0
|
$2.21B — | $420 — | $3.15 — | $3.25 — | $2.21B — | 0 | -$0.01 — | |
| Vault Minerals REDLF | $0.32 — |
+3.23
|
$2.18B — | $10K — | $0.3099 — | $0.3099 — | $2.18B — | 0 | $0 — | |
| Ramelius Resources RMLRF | $1.6 — |
-10.61
|
$1.9B — | $1K — | $1.6 — | $1.79 — | $1.9B — | 8.42 | $0.19 — | |
| West African Resources WFRSF | $1.49 — |
-5.1
|
$1.76B — | $10K — | $1.49 — | $1.49 — | $1.76B — | 11.46 | $0.13 — | |
| Labrador Iron Ore Royalty LIFZF | $20.99 — |
+3.4
|
$1.35B — | $100 — | $20.99 — | $20.99 — | $1.35B — | 10.65 | $1.97 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.11 — |
-7.09
|
$1.2B — | $10.12K — | $1.11 — | $1.19 — | $1.2B — | 0 | $0 — | |
| Canfor CFPZF | $9.23 — |
+0.11
|
$1.09B — | $600 — | $9.22 — | $9.22 — | $1.09B — | 0 | -$4.07 — | |
| Alphamin Resources AFMJF | $0.63 — |
+1.61
|
$808.15M — | $125.5K — | $0.6199 — | $0.63 — | $808.15M — | 7.87 | $0.08 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.84 — |
0
|
$796.22M — | $500 — | $6.79 — | $6.79 — | $796.22M — | 9.11 | $0.75 — | |
| Southern Cross Gold Consolidated MWSNF | $3.42 — |
-1.72
|
$761.05M — | $2.1K — | $3.42 — | $3.43 — | $761.05M — | 0 | -$0.05 — | |
| Philex Mining PXMFF | $0.1 — |
0
|
$709.53M — | $278 — | $0.05 — | $0.05 — | $709.53M — | 0 | $0 — | |
| D&L Industries, Inc. DLNDY | $2.05 — |
0
|
$696.13M — | $4.33K — | $2.05 — | $2.05 — | $696.13M — | 13.66 | $0.15 — | |
| IperionX TAOFF | $1.69 — |
0
|
$661.33M — | $100 — | $3.67 — | $3.67 — | $661.33M — | 0 | -$0.1 — | |
| Major Drilling MJDLF | $6.08 — |
0
|
$524.95M — | $100 — | $6.21 — | $6.21 — | $524.95M — | 20.26 | $0.3 — | |
| Interfor IFSPF | $9.82 — |
0
|
$505.28M — | $700 — | $9.81 — | $9.82 — | $505.28M — | 0 | -$4.27 — | |
| ATEX Resources ECRTF | $1.51 — |
+4.14
|
$419.76M — | $100 — | $1.51 — | $1.51 — | $419.76M — | 0 | -$0.15 — | |
| Imperial Metals IPMLF | $2.44 — |
-2.01
|
$395.43M — | $1.3K — | $2.44 — | $2.53 — | $395.43M — | 5.19 | $0.47 — | |
| Asante Gold ASGOF | $0.76 — |
+1.18
|
$383.28M — | $1K — | $0.76 — | $0.78 — | $383.28M — | 0 | -$0.05 — | |
| Neo Performance Materials NOPMF | $7.75 — |
-1.4
|
$323.73M — | $400 — | $7.75 — | $7.81 — | $323.73M — | 0 | -$0.31 — | |
| Arafura Rare Earths ARAFF | $0.13 — |
-9.09
|
$322.19M — | $5K — | $0.13 — | $0.13 — | $322.19M — | 0 | -$0.03 — | |
| FireFly Metals MNXMF | $0.54 — |
0
|
$310.2M — | $1K — | $0.53 — | $0.53 — | $310.2M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.34 — |
+3.03
|
$301.37M — | $8.25K — | $0.34 — | $0.34 — | $301.37M — | 4.85 | $0.07 — | |
| SolGold SLGGF | $0.1 — |
-1.03
|
$288.11M — | $445K — | $0.1 — | $0.1 — | $288.11M — | 0 | -$0.02 — | |
| Thor Explorations THXPF | $0.4299 — |
-3.05
|
$283.42M — | $7K — | $0.4299 — | $0.45 — | $283.42M — | 3.04 | $0.14 — | |
| Rusoro Mining RMLFF | $0.45 — |
0
|
$277M — | $6K — | $0.44 — | $0.45 — | $277M — | 0 | -$0.04 — | |
| Erdene Resource Development ERDCF | $0.65 — |
0
|
$235.53M — | $4.6K — | $0.65 — | $0.65 — | $235.53M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.08999 — |
0
|
$209.65M — | $32K — | $0.1 — | $0.1 — | $209.65M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.08 — |
+45.45
|
$195.52M — | $75K — | $0.08 — | $0.08 — | $195.52M — | 0 | -$0.03 — | |
| Sylvania Platinum SAPLF | $0.66 — |
0
|
$170.37M — | $5K — | $0.6199 — | $0.6199 — | $170.37M — | 16.37 | $0.04 — | |
| Syrah Resources SYAAF | $0.1499 — |
0
|
$169.14M — | $500 — | $0.14 — | $0.14 — | $169.14M — | 0 | -$0.14 — | |
| Jubilee Metals JUBPF | $0.05 — |
0
|
$153.28M — | $20K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| Dynacor DNGDF | $3.55 — |
0
|
$151.09M — | $5.39K — | $3.69 — | $3.7 — | $151.09M — | 7.88 | $0.45 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$145.63M — | $50.03K — | $0.05999 — | $0.05999 — | $145.63M — | 0 | $0 — | |
| Tivan TNGZF | $0.02999 — |
0
|
$140.55M — | $150K — | $0.05999 — | $0.05999 — | $140.55M — | 0 | -$0.03 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$139.88M — | $61.9K — | $0.01 — | $0.02 — | $139.88M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.04 — |
+52.63
|
$132.06M — | $250 — | $0.04 — | $0.04 — | $132.06M — | 0 | -$0.02 — | |
| Talga TLGRF | $0.2899 — |
0
|
$129.85M — | $13K — | $0.2899 — | $0.2899 — | $129.85M — | 0 | -$0.04 — | |
| NorthIsle Copper and Gold NTCPF | $0.5 — |
-0.79
|
$128.52M — | $36.74K — | $0.4899 — | $0.53 — | $128.52M — | 0 | -$0.03 — | |
| Hannan Metals HANNF | $1.01 — |
0
|
$126.75M — | $50 — | $1.01 — | $1.01 — | $126.75M — | 0 | -$0.04 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||