国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (773)
原材料 (773)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$41.19 — |
-6.39
|
$209.27B — | $825.00 — | $44.00 — | $44.00 — | $209.27B — | 20.49 | $2.01 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$38.51 — |
+1.85
|
$122.44B — | $15.18K — | $38.32 — | $38.62 — | $122.44B — | 30.32 | $1.27 — | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$73.29 — |
-9.08
|
$97.44B — | $1.93K — | $72.88 — | $74.12 — | $97.44B — | 10.92 | $6.71 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.57 — |
-9.62
|
$94.93B — | $200.00 — | $3.84 — | $3.92 — | $94.93B — | 10.50 | $0.34 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.89 — |
-3.8
|
$92.56B — | $3.11K — | $11.09 — | $12.01 — | $92.56B — | 16.74 | $0.71 — | ||
Glencore
GLCNF
US
|
$7.05 — |
-4.86
|
$83.22B — | $300.00 — | $6.74 — | $6.86 — | $83.22B — | 235.00 | $0.03 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.94 — |
-3.65
|
$81.60B — | $1.80K — | $21.81 — | $22.01 — | $81.60B — | 28.12 | $0.78 — | ||
Shin-Etsu Chemical
SHECF
US
|
$43.21 — |
-3.61
|
$80.35B — | $300.00 — | $47.30 — | $47.94 — | $80.35B — | 27.69 | $1.56 — | ||
Glencore plc
GLNCY
US
|
$13.58 — |
-8.12
|
$79.55B — | $215.96K — | $13.28 — | $13.67 — | $79.55B — | 226.33 | $0.06 — | ||
|
CMOC
CMCLF
US
|
$2.35 — |
-2.49
|
$56.59B — | $1.62K — | $2.15 — | $2.15 — | $56.59B — | 16.78 | $0.14 — | ||
Holcim AG
HCMLY
US
|
$18.33 — |
-2.6
|
$50.69B — | $32.27K — | $18.20 — | $18.38 — | $50.69B — | 107.82 | $0.17 — | ||
|
Antofagasta
ANFGF
US
|
$49.11 — |
-5.17
|
$48.42B — | $100.00 — | $47.60 — | $47.60 — | $48.42B — | 36.37 | $1.35 — | ||
|
Givaudan SA
GVDNY
US
|
$84.09 — |
+4.81
|
$38.80B — | $2.51K — | $83.16 — | $84.17 — | $38.80B — | 29.40 | $2.86 — | ||
Sika AG
SXYAY
US
|
$20.16 — |
0
|
$32.34B — | $7.21K — | $20.01 — | $20.18 — | $32.34B — | 25.19 | $0.80 — | ||
|
Novozymes A/S
NVZMY
US
|
$62.86 — |
+5.43
|
$29.31B — | $3.43K — | $62.22 — | $62.86 — | $29.31B — | 43.05 | $1.46 — | ||
|
Fresnillo
FNLPF
US
|
$38.15 — |
-6.29
|
$28.11B — | $801.00 — | $35.91 — | $37.05 — | $28.11B — | 20.29 | $1.88 — | ||
First Quantum Minerals
FQVLF
US
|
$25.78 — |
-13.05
|
$21.35B — | $5.80K — | $25.56 — | $26.62 — | $21.35B — | 0 | -$0.24 — | ||
|
Northern Star Resources
NESRF
US
|
$14.20 — |
-3.47
|
$20.27B — | $3.94K — | $14.00 — | $14.20 — | $20.27B — | 17.31 | $0.82 — | ||
|
Klabin
KLBAY
US
|
$6.55 — |
-0.61
|
$20.12B — | $600.00 — | $6.35 — | $6.48 — | $20.12B — | 218.33 | $0.03 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$22.86 — |
-12.81
|
$19.55B — | $4.21K — | $22.78 — | $23.90 — | $19.55B — | 16.44 | $1.39 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.09 — |
-5.22
|
$18.70B — | $23.82K — | $1.04 — | $1.10 — | $18.70B — | 8.38 | $0.13 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.43 — |
-2.83
|
$17.93B — | $50.04K — | $3.43 — | $3.45 — | $17.93B — | 171.50 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$3.37 — |
-5.6
|
$17.61B — | $583.00 — | $3.38 — | $3.60 — | $17.61B — | 168.50 | $0.02 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$10.85 — |
-9.21
|
$17.19B — | $30.78K — | $10.66 — | $11.00 — | $17.19B — | 18.38 | $0.59 — | ||
Boliden AB (publ)
BDNNY
US
|
$108.21 — |
-8.33
|
$15.37B — | $637.00 — | $107.64 — | $109.42 — | $15.37B — | 13.37 | $8.09 — | ||
Symrise AG
SYIEY
US
|
$25.30 — |
+2.89
|
$14.25B — | $8.15K — | $25.22 — | $25.43 — | $14.25B — | 49.60 | $0.51 — | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$26.70 — |
-3.63
|
$14.08B — | $1.62K — | $26.66 — | $26.92 — | $14.08B — | 22.82 | $1.17 — | ||
|
Ganfeng Lithium
GNENF
US
|
$6.62 — |
-8.12
|
$13.88B — | $3.00K — | $7.25 — | $7.25 — | $13.88B — | 24.51 | $0.27 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$13.20 — |
+2.72
|
$13.29B — | $350.00 — | $13.20 — | $13.25 — | $13.29B — | 220.00 | $0.06 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$13.11 — |
-1.13
|
$13.20B — | $28.54K — | $13.08 — | $13.38 — | $13.20B — | 218.50 | $0.06 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$12.07 — |
-11.9
|
$12.97B — | $30.26K — | $11.94 — | $12.78 — | $12.97B — | 11.95 | $1.01 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.41 — |
-1.57
|
$12.96B — | $2.34K — | $19.35 — | $19.49 — | $12.96B — | 15.90 | $1.22 — | ||
MMG
MMLTF
US
|
$0.99 — |
-0.6
|
$12.77B — | $300.00 — | $1.20 — | $1.20 — | $12.77B — | 24.85 | $0.04 — | ||
|
South32 Limited
SOUHY
US
|
$13.84 — |
-5.09
|
$12.50B — | $16.26K — | $13.75 — | $13.89 — | $12.50B — | 32.18 | $0.43 — | ||
|
PLS
PILBF
US
|
$3.77 — |
-2.3
|
$12.28B — | $750.00 — | $3.94 — | $3.94 — | $12.28B — | 0 | -$0.02 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.10 — |
-1.25
|
$11.76B — | $5.30K — | $10.75 — | $10.78 — | $11.76B — | 10.18 | $1.09 — | ||
|
Yara International ASA
YARIY
US
|
$22.01 — |
-1.43
|
$11.21B — | $652.00 — | $22.33 — | $22.36 — | $11.21B — | 8.00 | $2.75 — | ||
Voestalpine AG
VLPNY
US
|
$10.60 — |
0
|
$9.09B — | $35.00 — | $10.60 — | $10.60 — | $9.09B — | 18.92 | $0.56 — | ||
Brenntag SE
BNTGY
US
|
$12.13 — |
-3.57
|
$8.76B — | $1.22K — | $12.29 — | $12.32 — | $8.76B — | 33.69 | $0.36 — | ||
DPM Metals
DPMLF
US
|
$31.69 — |
-5.77
|
$7.00B — | $5.99K — | $31.69 — | $32.74 — | $7.00B — | 12.42 | $2.55 — | ||
Fuchs SE
FUPBY
US
|
$11.17 — |
+0.13
|
$5.85B — | $880.00 — | $11.14 — | $11.14 — | $5.85B — | 16.18 | $0.69 — | ||
|
Vallourec S.A.
VLOWY
US
|
$5.03 — |
-0.59
|
$5.77B — | $2.82K — | $4.93 — | $5.03 — | $5.77B — | 16.22 | $0.31 — | ||
Croda International Plc
COIHY
US
|
$20.35 — |
-1.3
|
$5.67B — | $1.20K — | $20.75 — | $20.85 — | $5.67B — | 70.17 | $0.29 — | ||
|
Kumba Iron Ore
KIROY
US
|
$5.88 — |
-3.76
|
$5.65B — | $1.10K — | $5.87 — | $6.06 — | $5.65B — | 6.39 | $0.92 — | ||
|
Perseus Mining
PMNXF
US
|
$3.73 — |
-1.06
|
$5.22B — | $250.00 — | $3.42 — | $3.49 — | $5.22B — | 14.34 | $0.26 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$24.43 — |
-2.04
|
$4.31B — | $3.29K — | $24.35 — | $25.03 — | $4.31B — | 6.42 | $3.80 — | ||
Ramelius Resources
RMLRF
US
|
$2.23 — |
0
|
$4.23B — | $900.00 — | $2.00 — | $2.00 — | $4.23B — | 12.38 | $0.18 — | ||
|
Solvay SA
SLVYY
US
|
$3.04 — |
-1.3
|
$3.24B — | $2.00 — | $3.06 — | $3.06 — | $3.24B — | 0 | -$0.03 — | ||
Wienerberger AG
WBRBY
US
|
$5.37 — |
-2.36
|
$2.94B — | $1.45K — | $5.36 — | $5.38 — | $2.94B — | 19.17 | $0.28 — | ||
|
5N Plus
FPLSF
US
|
$26.84 — |
-7.54
|
$2.41B — | $1.45K — | $26.75 — | $27.78 — | $2.41B — | 41.29 | $0.65 — | ||
|
Iluka Resources
ILKAF
US
|
$4.98 — |
-8.79
|
$2.23B — | $1.20K — | $5.36 — | $5.55 — | $2.23B — | 0 | -$0.47 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.71 — |
-0.58
|
$2.10B — | $2.23K — | $1.65 — | $1.73 — | $2.10B — | 0 | -$0.41 — | ||
|
Deterra Royalties
DETRF
US
|
$3.20 — |
-0.16
|
$1.69B — | $100.00 — | $3.44 — | $3.44 — | $1.69B — | 13.33 | $0.24 — | ||
Resolute Mining
RMGGF
US
|
$0.77 — |
-10.47
|
$1.65B — | $19.00K — | $0.71 — | $0.71 — | $1.65B — | 12.83 | $0.06 — | ||
|
Bellevue Gold
BELGF
US
|
$1.01 — |
-4.6
|
$1.50B — | $5.25K — | $0.95 — | $0.95 — | $1.50B — | 0 | -$0.03 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.03 — |
-2.83
|
$1.32B — | $13.50K — | $1.00 — | $1.02 — | $1.32B — | 6.86 | $0.15 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.22 — |
0
|
$1.25B — | $350.00 — | $11.80 — | $11.80 — | $1.25B — | 15.36 | $0.73 — | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
Canfor
CFPZF
US
|
$9.57 — |
-0.42
|
$1.12B — | $209.00 — | $9.32 — | $9.57 — | $1.12B — | 0 | -$5.04 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.19 — |
0
|
$889.21M — | $40.00K — | $0.17 — | $0.17 — | $889.21M — | 0 | $0.00 — | ||
|
Major Drilling
MJDLF
US
|
$10.56 — |
-1.12
|
$868.41M — | $300.00 — | $10.22 — | $10.46 — | $868.41M — | 58.66 | $0.18 — | ||
Imperial Metals
IPMLF
US
|
$4.60 — |
-5.93
|
$819.59M — | $7.33K — | $4.29 — | $4.44 — | $819.59M — | 9.01 | $0.51 — | ||
|
Metals X
MLXEF
US
|
$0.91 — |
-8.08
|
$811.76M — | $20.49K — | $0.91 — | $0.91 — | $811.76M — | 11.37 | $0.08 — | ||
Core Lithium
CXOXF
US
|
$0.20 — |
-5.3
|
$641.37M — | $2.50K — | $0.21 — | $0.21 — | $641.37M — | 0 | -$0.01 — | ||
|
Talon Metals
TLOFF
US
|
$3.65 — |
-12.05
|
$587.79M — | $55.96K — | $3.60 — | $3.95 — | $587.79M — | 0 | -$0.02 — | ||
Benz Mining
BENZF
US
|
$1.62 — |
+12.58
|
$540.85M — | $75.10K — | $1.61 — | $1.75 — | $540.85M — | 0 | -$0.07 — | ||
Interfor
IFSPF
US
|
$8.15 — |
0
|
$536.00M — | $600.00 — | $7.83 — | $8.21 — | $536.00M — | 0 | -$4.61 — | ||
Thor Explorations
THXPF
US
|
$0.78 — |
-2.73
|
$517.93M — | $13.00K — | $0.76 — | $0.76 — | $517.93M — | 2.42 | $0.32 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.77 — |
-1.79
|
$487.70M — | $49.10K — | $0.75 — | $0.76 — | $487.70M — | 0 | -$0.43 — | ||
|
Tivan
TNGZF
US
|
$0.19 — |
0
|
$422.36M — | $2.50K — | $0.21 — | $0.21 — | $422.36M — | 0 | $0.00 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.20 — |
0
|
$344.27M — | $9.43K — | $0.20 — | $0.20 — | $344.27M — | 10.16 | $0.02 — | ||
|
Colonial Coal
CCARF
US
|
$1.66 — |
0
|
$306.66M — | $2.40K — | $1.75 — | $1.75 — | $306.66M — | 0 | -$0.02 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.13 — |
-11.44
|
$293.40M — | $100.00 — | $1.12 — | $1.12 — | $293.40M — | 8.09 | $0.14 — | ||
|
Syrah Resources
SRHYY
US
|
$0.11 — |
0
|
$264.51M — | $52.05K — | $0.10 — | $0.13 — | $264.51M — | 0 | -$0.08 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.93 — |
0
|
$252.98M — | $1.00K — | $0.93 — | $0.93 — | $252.98M — | 0 | -$0.08 — | ||
Patagonia Gold
HGLD
US
|
$0.51 — |
+37.84
|
$239.57M — | $62.00K — | $0.35 — | $0.51 — | $239.57M — | 0 | -$0.02 — | ||
|
Tudor Gold
TDRRF
US
|
$0.55 — |
-8.33
|
$225.03M — | $226.69K — | $0.54 — | $0.57 — | $225.03M — | 0 | -$0.01 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.31 — |
+3.33
|
$216.90M — | $200.00 — | $0.53 — | $0.53 — | $216.90M — | 0 | -$0.01 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
-5.66
|
$206.04M — | $150.00 — | $0.10 — | $0.10 — | $206.04M — | 0 | $0.00 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$203.08M — | $20.00K — | $0.02 — | $0.02 — | $203.08M — | 0 | $0.00 — | ||
Goldquest Mining
GDQMF
US
|
$0.53 — |
-8.62
|
$202.88M — | $2.50K — | $0.48 — | $0.48 — | $202.88M — | 0 | -$0.04 — | ||
|
Monument Mining
MMTMF
US
|
$0.58 — |
-2.01
|
$202.19M — | $16.50K — | $0.56 — | $0.56 — | $202.19M — | 2.78 | $0.21 — | ||
|
Dundee
DDEJF
US
|
$2.22 — |
-5.93
|
$199.44M — | $16.69K — | $2.21 — | $2.30 — | $199.44M — | 1.06 | $2.08 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
-5.56
|
$195.94M — | $100.00K — | $0.08 — | $0.08 — | $195.94M — | 0 | -$0.08 — | ||
Foraco International SA
FRACF
US
|
$1.83 — |
-5.18
|
$179.25M — | $2.70K — | $1.83 — | $1.90 — | $179.25M — | 12.19 | $0.15 — | ||
Mkango Resources
MKNGF
US
|
$0.46 — |
-45.24
|
$178.30M — | $487.00 — | $0.45 — | $0.45 — | $178.30M — | 0 | -$0.04 — | ||
|
Aimia
AIMFF
US
|
$1.98 — |
0
|
$175.36M — | $8.10K — | $1.92 — | $1.93 — | $175.36M — | 0 | -$0.12 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.42 — |
0
|
$162.91M — | $300.00 — | $0.49 — | $0.49 — | $162.91M — | 0 | -$0.05 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.19 — |
0
|
$155.72M — | $80.50K — | $0.21 — | $0.21 — | $155.72M — | 0 | -$0.01 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.12 — |
+1.82
|
$153.80M — | $9.07K — | $1.02 — | $1.08 — | $153.80M — | 0 | -$0.01 — | ||
|
Grange Resources
GRRLF
US
|
$0.11 — |
0
|
$151.80M — | $100.00K — | $0.11 — | $0.11 — | $151.80M — | 3.66 | $0.03 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.10 — |
0
|
$149.10M — | $63.00K — | $0.10 — | $0.10 — | $149.10M — | 2.00 | $0.05 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$3.10 — |
+1.73
|
$142.09M — | $22.49K — | $2.81 — | $3.16 — | $142.09M — | 0 | -$0.04 — | ||
|
Iofina
IOFNF
US
|
$0.70 — |
0
|
$134.30M — | $600.00 — | $0.70 — | $0.70 — | $134.30M — | 17.50 | $0.04 — | ||
|
Western Forest Products
WFSTF
US
|
$12.50 — |
-3.27
|
$131.98M — | $150.00 — | $12.41 — | $13.04 — | $131.98M — | 0 | -$7.56 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.21 — |
0
|
$130.81M — | $500.00 — | $0.21 — | $0.21 — | $130.81M — | 0 | $0.00 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.50 — |
-9.09
|
$130.31M — | $5.00K — | $0.52 — | $0.52 — | $130.31M — | 0 | -$0.51 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
|
Cauldron Energy
CAULF
US
|
$0.06 — |
0
|
$122.22M — | $10.00K — | $0.07 — | $0.07 — | $122.22M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||