$3.45T
总市值
$133.44B
总容积
BTC 59.84%   •   ETH 9.05%
比特币主导

交易所：OTC Markets OTCPK ，板块：原材料，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (904)
原材料 (904)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $25.27 —
-0.82
$128.24B — $5.3K — $24.15 — $25.48 — $128.24B — 11.28 $2.24 —
L'Air Liquide S.A.  AIQUY $41.58 —
+0.29
$120.26B — $10.03K — $41.29 — $41.62 — $120.26B — 32.23 $1.29 —
Shin-Etsu Chemical  SHECF $33.56 —
0
$65.77B — $303 — $30.63 — $30.63 — $65.77B — 19.06 $1.76 —
Zijin Mining Group Company Limited  ZIJMY $45.48 —
-0.2
$64.72B — $2.34K — $44.14 — $46.02 — $64.72B — 12.22 $3.72 —
Zijin Mining Group Company  ZIJMF $2.27 —
0
$64.72B — $1.7K — $2.25 — $2.26 — $64.72B — 12.61 $0.18 —
Holcim AG  HCMLY $23.35 —
-0.04
$64.44B — $746 — $23.05 — $23.42 — $64.44B — 18.83 $1.24 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.9 —
+2.19
$62.33B — $57.16K — $15.8 — $15.97 — $62.33B — 17.09 $0.93 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$47.09B — $7.5K — $0.39 — $0.4199 — $47.09B — 0 $0 —
Givaudan SA  GVDNY $98.17 —
+3.94
$45.29B — $1.46K — $96.58 — $98.17 — $45.29B — 33.73 $2.91 —
Glencore  GLCNF $3.64 —
+1.39
$43.62B — $550 — $3.59 — $3.61 — $43.62B — 0 -$0.13 —
Glencore plc  GLNCY $7.17 —
-0.42
$43.62B — $119.26K — $7.09 — $7.19 — $43.62B — 0 -$0.26 —
Sika AG  SXYAY $26.29 —
+0.34
$42.18B — $5.12K — $26.12 — $26.2 — $42.18B — 28.57 $0.92 —
Grupo México, S.A.B. de C.V  GMBXF $5.27 —
+1.93
$41.58B — $21 — $5.17 — $5.17 — $41.58B — 11.45 $0.46 —
Heidelberg Materials AG  HLBZF $214.19 —
0
$38.22B — $10 — $208 — $208 — $38.22B — 20.53 $10.43 —
Novonesis A/S  NVZMY $67.12 —
+1.24
$30.81B — $2.46K — $66.81 — $68.5 — $30.81B — 60.46 $1.11 —
ArcelorMittal S.A.  AMSYF $27 —
0
$23.8B — $300 — $26.02 — $26.85 — $23.8B — 17.19 $1.57 —
CMOC  CMCLF $0.8499 —
0
$21.56B — $5.27K — $0.7299 — $0.75 — $21.56B — 9.44 $0.09 —
Nippon Steel Corporation  NPSCY $6.57 —
-0.15
$20.6B — $27K — $6.56 — $6.8 — $20.6B — 8.64 $0.76 —
Northern Star Resources  NESRF $12 —
0
$17.39B — $2K — $12 — $12 — $17.39B — 23.07 $0.52 —
Anhui Conch Cement Company Limited  AHCHY $13.4 —
-0.96
$16.89B — $1.59K — $13.4 — $13.5 — $16.89B — 12.88 $1.04 —
Symrise AG  SYIEY $28.61 —
-0.24
$16B — $4.31K — $28.58 — $28.69 — $16B — 29.80 $0.96 —
James Hardie Industries  JHIUF $31.84 —
0
$15.55B — $31.3K — $17.88 — $23.5 — $15.55B — 31.52 $1.01 —
UPM-Kymmene Oyj  UPMMY $28.03 —
+0.29
$14.81B — $7.72K — $27.72 — $28.03 — $14.81B — 44.49 $0.63 —
Nitto Denko Corporation  NDEKY $18.53 —
-0.11
$12.76B — $1.7K — $18.42 — $18.54 — $12.76B — 13.93 $1.33 —
First Quantum Minerals  FQVLF $14.35 —
+0.28
$12B — $3.91K — $14.15 — $14.36 — $12B — 79.72 $0.18 —
Fresnillo  FNLPF $13.6 —
0
$10.42B — $1.68K — $13.2 — $13.5 — $10.42B — 71.57 $0.19 —
Evolution Mining  CAHPF $5.02 —
0
$10.05B — $5.7K — $4.85 — $5.07 — $10.05B — 20.91 $0.24 —
Brenntag SE  BNTGY $13.44 —
-0.1
$9.99B — $146 — $13.42 — $13.5 — $9.99B — 16.38 $0.82 —
CEMEX, S.A.B. de C.V.  CXMSF $0.68 —
0
$9.97B — $463 — $0.64 — $0.64 — $9.97B — 13.59 $0.05 —
Buzzi S.p.A  BZZUY $26.88 —
0
$9.83B — $100 — $26.85 — $26.85 — $9.83B — 9.53 $2.82 —
Anglo American Platinum Limited  ANGPY $5.9 —
+1.55
$9.36B — $43.34K — $5.77 — $5.9 — $9.36B — 24.58 $0.24 —
Boliden AB (publ)  BDNNY $64.82 —
+0.68
$9.21B — $16 — $64.05 — $64.38 — $9.21B — 7.82 $8.28 —
Asahi Kasei Corporation  AHKSY $13.43 —
-0.22
$9.12B — $431 — $13.45 — $13.46 — $9.12B — 9.87 $1.36 —
Yara International ASA  YARIY $17.21 —
+0.12
$8.77B — $2.53K — $17.12 — $17.19 — $8.77B — 29.67 $0.58 —
South32 Limited  SOUHY $9.56 —
+0.42
$8.7B — $6.48K — $9.5 — $9.56 — $8.7B — 0 -$0.26 —
Lundin Mining Corporation  LUNMF $8.98 —
-1.54
$7.84B — $10.42K — $8.9 — $9 — $7.84B — 74.83 $0.12 —
Mondi plc  MONDY $32.36 —
-0.98
$7.13B — $618 — $32.36 — $32.7 — $7.13B — 29.41 $1.1 —
Fuchs SE  FUPBY $12.45 —
-0.68
$6.53B — $349 — $12.49 — $12.53 — $6.53B — 19.44 $0.64 —
Sumitomo Metal Mining  SMMYY $5.44 —
-1.09
$6.15B — $14.47K — $5.44 — $5.5 — $6.15B — 54.39 $0.1 —
Arkema S.A.  ARKAY $76.06 —
-0.73
$5.87B — $88 — $76.58 — $76.62 — $5.87B — 18.19 $4.18 —
Croda International Plc  COIHY $20.98 —
+0.24
$5.86B — $9.37K — $20.7 — $21.29 — $5.86B — 18.73 $1.12 —
Kumba Iron Ore  KIROY $5.89 —
0
$5.68B — $230 — $5.68 — $6 — $5.68B — 7.09 $0.83 —
PT United Tractors Tbk  PUTKY $25.97 —
-1.07
$4.74B — $1.74K — $26.14 — $27.11 — $4.74B — 4.31 $6.02 —
Vallourec S.A.  VLOWY $3.93 —
-1.75
$4.6B — $1.42K — $4 — $4.25 — $4.6B — 9.82 $0.4 —
Lynas Rare Earths  LYSCF $4.8 —
-0.41
$4.52B — $100 — $4.82 — $4.82 — $4.52B — 160.00 $0.03 —
Lynas Rare Earths Limited  LYSDY $4.76 —
-0.21
$4.52B — $20.78K — $4.73 — $4.8 — $4.52B — 158.66 $0.03 —
Wienerberger AG  WBRBY $7.35 —
0
$4.16B — $296 — $7.33 — $7.67 — $4.16B — 45.93 $0.16 —
Sumitomo Chemical Company  SOMMY $11.91 —
-7.03
$4.01B — $1.85K — $11.91 — $12.3 — $4.01B — 16.09 $0.74 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Solvay SA  SLVYY $3.35 —
+1.21
$3.55B — $3.34K — $3.3 — $3.33 — $3.55B — 15.95 $0.21 —
Mineral Resources Limited  MALRY $17.21 —
+3.74
$3.38B — $1.16K — $17.02 — $17.29 — $3.38B — 0 -$4.03 —
Artemis Gold  ARGTF $14.89 —
+5.38
$3.37B — $1.91K — $13.82 — $14.89 — $3.37B — 0 -$0.08 —
Pilbara Minerals  PILBF $1.02 —
-3.77
$3.29B — $5K — $1.06 — $1.06 — $3.29B — 0 -$0.01 —
Coronado Global Resources  CODQL $0.16 —
0
$2.95B — $20K — $0.1199 — $0.1199 — $2.95B — 0 -$0.01 —
Perseus Mining  PMNXF $2.12 —
0
$2.94B — $100 — $2.19 — $2.19 — $2.94B — 8.15 $0.26 —
Torex Gold Resources  TORXF $29.3 —
+2.3
$2.53B — $7.97K — $27.21 — $29.3 — $2.53B — 19.02 $1.54 —
Dundee Precious Metals  DPMLF $13.42 —
+0.98
$2.25B — $8.05K — $13.4 — $13.57 — $2.25B — 10.16 $1.32 —
Greatland Gold  GRLGF $0.16 —
0
$2.18B — $20K — $0.17 — $0.17 — $2.18B — 0 $0 —
Vault Minerals  REDLF $0.2899 —
0
$1.94B — $10K — $0.3099 — $0.3099 — $1.94B — 0 $0 —
Ramelius Resources  RMLRF $1.65 —
0
$1.91B — $300 — $1.7 — $1.7 — $1.91B — 8.68 $0.19 —
West African Resources  WFRSF $1.44 —
0
$1.69B — $30K — $1.52 — $1.53 — $1.69B — 11.03 $0.13 —
Labrador Iron Ore Royalty  LIFZF $20.06 —
+0.25
$1.29B — $299 — $20.01 — $20.01 — $1.29B — 13.11 $1.53 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9699 —
+4.3
$1.2B — $38.16K — $0.9699 — $1.01 — $1.2B — 24.25 $0.04 —
Iluka Resources  ILKAF $2.65 —
0
$1.18B — $39 — $2.75 — $2.75 — $1.18B — 7.79 $0.34 —
Canfor  CFPZF $9.68 —
-1.02
$1.14B — $700 — $9.78 — $9.78 — $1.14B — 0 -$3.85 —
Chemtrade Logistics Income Fund  CGIFF $7.9 —
+1.28
$898.66M — $1.2K — $7.8 — $7.9 — $898.66M — 9.87 $0.8 —
Southern Cross Gold Consolidated  MWSNF $3.6 —
-0.83
$858.84M — $500 — $3.62 — $3.63 — $858.84M — 0 -$0.05 —
Alphamin Resources  AFMJF $0.67 —
-1.46
$856.94M — $36K — $0.65 — $0.68 — $856.94M — 8.37 $0.08 —
Resolute Mining  RMGGF $0.3499 —
0
$757.6M — $2.5K — $0.34 — $0.34 — $757.6M — 0 -$0.01 —
D&L Industries, Inc.  DLNDY $2.62 —
+11.97
$748.57M — $2.5K — $2.62 — $2.62 — $748.57M — 17.46 $0.15 —
IperionX  TAOFF $1.69 —
0
$662.27M — $100 — $3.67 — $3.67 — $662.27M — 0 -$0.1 —
Philex Mining  PXMFF $0.07 —
0
$583.45M — $278 — $0.05 — $0.05 — $583.45M — 0 $0 —
5N Plus  FPLSF $6.13 —
0
$552.84M — $600 — $6.15 — $6.3 — $552.84M — 25.54 $0.24 —
Interfor  IFSPF $9.84 —
0
$506.3M — $100 — $10 — $10 — $506.3M — 0 -$3.71 —
Major Drilling  MJDLF $5.81 —
0
$495.13M — $100 — $5.87 — $5.87 — $495.13M — 19.36 $0.3 —
Imperial Metals  IPMLF $2.7 —
+0.28
$437.16M — $1.55K — $2.69 — $2.7 — $437.16M — 3.90 $0.69 —
ATEX Resources  ECRTF $1.49 —
0
$414.64M — $3.2K — $1.44 — $1.45 — $414.64M — 0 -$0.15 —
Asante Gold  ASGOF $0.76 —
+0.71
$381.24M — $3.5K — $0.75 — $0.75 — $381.24M — 0 -$0.16 —
FireFly Metals  MNXMF $0.5999 —
0
$344.67M — $20K — $0.55 — $0.55 — $344.67M — 0 -$0.01 —
Itafos  MBCF $1.63 —
-2.98
$314.89M — $4.58K — $1.58 — $1.63 — $314.89M — 3.19 $0.51 —
Metals X  MLXEF $0.33 —
0
$312.63M — $47.34K — $0.33 — $0.33 — $312.63M — 4.71 $0.07 —
Neo Performance Materials  NOPMF $7.4 —
-2.63
$309.5M — $5.1K — $7.4 — $7.5 — $309.5M — 0 -$0.37 —
Rusoro Mining  RMLFF $0.4899 —
0
$298.55M — $2.5K — $0.4699 — $0.4699 — $298.55M — 0 -$0.04 —
Arafura Rare Earths  ARAFF $0.1199 —
0
$295.72M — $30K — $0.11 — $0.1199 — $295.72M — 0 -$0.01 —
Thor Explorations  THXPF $0.4299 —
+4.39
$283.28M — $36.5K — $0.4099 — $0.4299 — $283.28M — 3.04 $0.14 —
SolGold  SLGGF $0.08999 —
0
$270.1M — $90K — $0.1 — $0.1 — $270.1M — 0 -$0.02 —
Syrah Resources  SYAAF $0.2399 —
-0.42
$259.9M — $15.5K — $0.2399 — $0.25 — $259.9M — 0 -$0.13 —
Erdene Resource Development  ERDCF $0.64 —
-1.54
$236.29M — $2.5K — $0.65 — $0.65 — $236.29M — 0 -$0.01 —
ioneer  GSCCF $0.08999 —
0
$212.01M — $20.5K — $0.08999 — $0.08999 — $212.01M — 0 $0 —
Colonial Coal  CCARF $1.15 —
+0.35
$209.69M — $2.5K — $1.15 — $1.15 — $209.69M — 0 -$0.03 —
Piedmont Lithium  PLLTL $0.08 —
0
$173.37M — $500 — $0.07 — $0.07 — $173.37M — 0 -$0.03 —
Sylvania Platinum  SAPLF $0.66 —
0
$171.62M — $1K — $0.64 — $0.64 — $171.62M — 16.49 $0.04 —
Northern Minerals  NOURF $0.02 —
0
$167.23M — $190K — $0.02 — $0.04 — $167.23M — 0 $0 —
International Battery Metals  IBATF $0.5799 —
+5.45
$157.41M — $10K — $0.5699 — $0.5799 — $157.41M — 0 -$0.02 —
Jubilee Metals  JUBPF $0.05 —
+25
$153.28M — $100 — $0.04 — $0.04 — $153.28M — 0 $0 —
China Rare Earth  CREQF $0.05999 —
0
$143.43M — $100K — $0.07 — $0.07 — $143.43M — 0 -$0.01 —
Core Lithium  CXOXF $0.05999 —
0
$137.3M — $309K — $0.05 — $0.05999 — $137.3M — 0 -$0.02 —
Tivan  TNGZF $0.05999 —
0
$129.81M — $12.5K — $0.05999 — $0.05999 — $129.81M — 0 -$0.03 —
NorthIsle Copper and Gold  NTCPF $0.5 —
+1.02
$127.69M — $13.68K — $0.5 — $0.5 — $127.69M — 0 -$0.03 —
Silver Mines  SLVMF $0.07 —
0
$124.58M — $25K — $0.08 — $0.08 — $124.58M — 0 $0 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看