$3.42T
总市值
$102.98B
总容积
BTC 62.62%   •   ETH 8.59%
比特币主导

交易所：OTC Markets OTCPK ，板块：原材料，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (915)
原材料 (915)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $23.56 —
-6.06
$119.94B — $831 — $24.01 — $24.01 — $119.94B — 10.51 $2.24 —
L'Air Liquide S.A.  AIQUY $40.68 —
+0.3
$117.29B — $10.24K — $40.46 — $40.7 — $117.29B — 30.81 $1.32 —
Zijin Mining Group Company Limited  ZIJMY $49.6 —
+0.22
$67.99B — $176 — $49.53 — $49.72 — $67.99B — 13.33 $3.72 —
Holcim AG  HCMLY $24.6 —
+5.4
$67.77B — $4.99K — $24.3 — $24.6 — $67.77B — 19.21 $1.28 —
Zijin Mining Group Company  ZIJMF $2.46 —
-1.2
$67.57B — $400 — $2.46 — $2.46 — $67.57B — 12.94 $0.19 —
Shin-Etsu Chemical  SHECF $32.21 —
+7.01
$60.32B — $1.6K — $31.55 — $31.55 — $60.32B — 17.50 $1.84 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.47 —
+2.93
$57.94B — $3.52K — $14.84 — $15.61 — $57.94B — 16.81 $0.92 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$49.78B — $7.5K — $0.39 — $0.4199 — $49.78B — 0 $0 —
Glencore  GLCNF $3.74 —
-2.86
$45.66B — $12.85K — $3.74 — $3.8 — $45.66B — 0 -$0.13 —
Glencore plc  GLNCY $7.45 —
-3.62
$45.63B — $149.56K — $7.4 — $7.46 — $45.63B — 0 -$0.26 —
Givaudan SA  GVDNY $97.27 —
-1.49
$44.87B — $948 — $97.31 — $97.6 — $44.87B — 33.77 $2.88 —
Grupo México, S.A.B. de C.V  GMBXF $5.75 —
+4.55
$44.76B — $13.24K — $5.68 — $5.77 — $44.76B — 11.97 $0.48 —
Sika AG  SXYAY $26.76 —
+2.29
$42.94B — $25.13K — $26.68 — $26.86 — $42.94B — 28.16 $0.95 —
Novozymes A/S  NVZMY $72.08 —
-1.23
$33.48B — $758 — $71.9 — $72.45 — $33.48B — 63.22 $1.14 —
CMOC  CMCLF $0.9 —
+2.27
$22.94B — $32.85K — $0.8399 — $0.8499 — $22.94B — 9.00 $0.1 —
Nippon Steel Corporation  NPSCY $6.26 —
+0.64
$19.65B — $75.57K — $6.21 — $6.38 — $19.65B — 8.23 $0.76 —
Northern Star Resources  NESRF $12.9 —
-0.57
$18.43B — $1.65K — $12.52 — $12.52 — $18.43B — 24.33 $0.53 —
Anhui Conch Cement Company Limited  AHCHY $12.49 —
+0.08
$15.52B — $3.44K — $12.44 — $12.49 — $15.52B — 11.78 $1.06 —
Aluminum Corporation of China Limited  ALMMF $0.66 —
+1.54
$15.49B — $3.39K — $0.65 — $0.65 — $15.49B — 6.00 $0.11 —
Symrise AG  SYIEY $27.36 —
-1.9
$15.3B — $1.81K — $27.32 — $27.53 — $15.3B — 27.91 $0.98 —
Fresnillo  FNLPF $19.15 —
-1.54
$14.19B — $2.8K — $19.15 — $19.15 — $14.19B — 100.78 $0.19 —
UPM-Kymmene Oyj  UPMMY $26.27 —
-1.05
$13.85B — $17.27K — $26.15 — $26.28 — $13.85B — 39.80 $0.66 —
First Quantum Minerals  FQVLF $16.36 —
+2.96
$13.67B — $2.87K — $16.21 — $16.55 — $13.67B — 90.88 $0.18 —
Nitto Denko Corporation  NDEKY $17.86 —
+1.66
$12.24B — $1.01K — $17.8 — $17.86 — $12.24B — 13.32 $1.34 —
Valterra Platinum Limited  ANGPY $7.07 —
-0.28
$11.21B — $110.28K — $6.89 — $7.15 — $11.21B — 28.28 $0.25 —
James Hardie Industries  JHIUF $24.69 —
0
$10.85B — $315 — $23 — $23 — $10.85B — 25.19 $0.98 —
Evolution Mining  CAHPF $4.96 —
+1.43
$9.96B — $124 — $4.91 — $4.91 — $9.96B — 21.56 $0.23 —
CEMEX, S.A.B. de C.V.  CXMSF $0.66 —
-4.35
$9.84B — $1K — $0.6999 — $0.6999 — $9.84B — 13.20 $0.05 —
Yara International ASA  YARIY $18.49 —
-3.04
$9.49B — $453 — $18.38 — $18.5 — $9.49B — 33.01 $0.56 —
Brenntag SE  BNTGY $13.07 —
+0.15
$9.44B — $10 — $13.04 — $13.04 — $9.44B — 15.55 $0.84 —
Asahi Kasei Corporation  AHKSY $13.48 —
+1.05
$9.15B — $3.74K — $13.41 — $13.5 — $9.15B — 9.91 $1.36 —
Lundin Mining Corporation  LUNMF $10.16 —
+1.5
$8.73B — $1.34K — $10.05 — $10.17 — $8.73B — 84.66 $0.12 —
Boliden AB (publ)  BDNNY $60.75 —
+0.78
$8.63B — $1.59K — $60.63 — $60.75 — $8.63B — 7.27 $8.35 —
South32 Limited  SOUHY $9.17 —
-1.29
$8.24B — $48.48K — $8.87 — $9.17 — $8.24B — 0 -$0.26 —
Mondi plc  MONDY $32.28 —
+1.38
$7.11B — $455 — $31.84 — $32.48 — $7.11B — 28.56 $1.13 —
Fuchs SE  FUPBY $13.11 —
+0.08
$6.88B — $1.25K — $13.11 — $13.11 — $6.88B — 19.86 $0.66 —
Sumitomo Metal Mining  SMMYY $5.69 —
+0.09
$6.27B — $553 — $5.69 — $5.74 — $6.27B — 56.89 $0.1 —
AGC Inc.  ASGLY $5.57 —
-2.79
$6.17B — $102 — $5.73 — $5.73 — $6.17B — 0 -$0.43 —
Croda International Plc  COIHY $20.67 —
+1.52
$5.77B — $7.02K — $20.45 — $20.8 — $5.77B — 18.45 $1.12 —
Lynas Rare Earths Limited  LYSDY $5.96 —
+1.19
$5.58B — $86.25K — $5.83 — $5.96 — $5.58B — 149.00 $0.04 —
Lynas Rare Earths  LYSCF $5.86 —
-1.68
$5.48B — $4.6K — $5.85 — $5.95 — $5.48B — 195.33 $0.03 —
Arkema S.A.  ARKAY $71.96 —
+0.76
$5.43B — $174 — $71.3 — $71.96 — $5.43B — 16.31 $4.41 —
Kumba Iron Ore  KIROY $5.35 —
+3.68
$5.15B — $187 — $5.61 — $5.61 — $5.15B — 6.36 $0.84 —
PT United Tractors Tbk  PUTKY $25.71 —
-0.19
$4.67B — $620 — $25.63 — $25.71 — $4.67B — 4.22 $6.08 —
Vallourec S.A.  VLOWY $3.46 —
-3.89
$4.05B — $35 — $3.46 — $3.46 — $4.05B — 8.23 $0.42 —
Wienerberger AG  WBRBY $7.17 —
-0.96
$3.93B — $218 — $7.17 — $7.2 — $3.93B — 28.67 $0.25 —
Sumitomo Chemical Company  SOMMY $11.74 —
+0.17
$3.84B — $2 — $11.65 — $11.7 — $3.84B — 14.49 $0.81 —
Solvay SA  SLVYY $3.35 —
0
$3.52B — $1.1K — $3.31 — $3.31 — $3.52B — 15.95 $0.21 —
Perseus Mining  PMNXF $2.25 —
-0.88
$3.09B — $40 — $2.26 — $2.26 — $3.09B — 8.65 $0.26 —
Greatland Resources  GRLGF $0.23 —
0
$2.97B — $2.5K — $0.23 — $0.23 — $2.97B — 0 $0 —
Torex Gold Resources  TORXF $31.81 —
-1.06
$2.74B — $2.43K — $30.71 — $32.01 — $2.74B — 21.20 $1.5 —
Mineral Resources Limited  MALRY $13.95 —
+4.65
$2.74B — $407 — $12.99 — $13.66 — $2.74B — 0 -$4.01 —
Pilbara Minerals  PILBF $0.8 —
-3.61
$2.6B — $1K — $0.8 — $0.8 — $2.6B — 0 -$0.01 —
Dundee Precious Metals  DPMLF $15.31 —
-1.29
$2.56B — $451 — $15.2 — $15.35 — $2.56B — 11.59 $1.32 —
LANXESS Aktiengesellschaft  LNXSY $5.87 —
+3.44
$2.53B — $4.5K — $5.85 — $5.85 — $2.53B — 0 -$0.36 —
Ramelius Resources  RMLRF $1.6 —
-9.09
$1.93B — $5.93K — $1.6 — $1.6 — $1.93B — 8.42 $0.19 —
Calibre Mining  CXBMF $2.17 —
0
$1.87B — $38.5K — $2.17 — $2.2 — $1.87B — 31.00 $0.07 —
West African Resources  WFRSF $1.62 —
-1.22
$1.85B — $1K — $1.5 — $1.5 — $1.85B — 12.46 $0.13 —
Vault Minerals  REDLF $0.26 —
-4.93
$1.76B — $5K — $0.27 — $0.27 — $1.76B — 0 $0 —
Coronado Global Resources  CODQL $0.08999 —
-14.19
$1.66B — $10K — $0.08999 — $0.08999 — $1.66B — 0 -$0.01 —
Labrador Iron Ore Royalty  LIFZF $20.68 —
+0.24
$1.32B — $109 — $21.16 — $21.16 — $1.32B — 13.34 $1.55 —
Canfor  CFPZF $10.59 —
-0.75
$1.24B — $316 — $10.22 — $10.24 — $1.24B — 0 -$3.9 —
Southern Cross Gold Consolidated  MWSNF $4.86 —
-0.61
$1.18B — $800 — $4.89 — $4.9 — $1.18B — 0 -$0.05 —
Iluka Resources  ILKAF $2.34 —
0
$1.01B — $1.43K — $2.34 — $2.4 — $1.01B — 6.68 $0.35 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.8 —
-5.88
$921.41M — $30.25K — $0.8 — $0.8199 — $921.41M — 20.00 $0.04 —
Chemtrade Logistics Income Fund  CGIFF $8.02 —
-0.5
$913.66M — $80 — $8.02 — $8.02 — $913.66M — 10.15 $0.79 —
IperionX  TAOFF $2.5 —
0
$892M — $400 — $2.8 — $2.8 — $892M — 0 -$0.15 —
Resolute Mining  RMGGF $0.4 —
+8.11
$851.62M — $4K — $0.3699 — $0.3699 — $851.62M — 0 -$0.01 —
Bellevue Gold  BELGF $0.5699 —
0
$846.3M — $3.44K — $0.5699 — $0.5799 — $846.3M — 11.45 $0.05 —
Alphamin Resources  AFMJF $0.5999 —
-3.05
$763.39M — $1.5K — $0.5999 — $0.5999 — $763.39M — 7.46 $0.08 —
Philex Mining  PXMFF $0.08 —
-12.64
$661.82M — $278 — $0.05 — $0.05 — $661.82M — 0 $0 —
D&L Industries, Inc.  DLNDY $2.25 —
0
$645.35M — $1.55K — $2.63 — $2.63 — $645.35M — 14.99 $0.15 —
Asante Gold  ASGOF $1.15 —
-1.41
$576.65M — $3.4K — $1.15 — $1.18 — $576.65M — 0 -$0.14 —
Imperial Metals  IPMLF $3.46 —
-1.14
$575.09M — $1.5K — $3.46 — $3.46 — $575.09M — 4.94 $0.7 —
5N Plus  FPLSF $6.32 —
+0.48
$565.4M — $100 — $6.32 — $6.32 — $565.4M — 26.33 $0.24 —
Major Drilling  MJDLF $6.32 —
+0.32
$517.26M — $700 — $6.28 — $6.32 — $517.26M — 27.47 $0.23 —
Interfor  IFSPF $9.54 —
+2.91
$490.87M — $7.9K — $9.29 — $9.3 — $490.87M — 0 -$3.76 —
Rusoro Mining  RMLFF $0.77 —
+11
$471.97M — $445.8K — $0.66 — $0.8299 — $471.97M — 0 -$0.08 —
ATEX Resources  ECRTF $1.55 —
-8.23
$437.15M — $1K — $1.69 — $1.69 — $437.15M — 0 -$0.16 —
FireFly Metals  MNXMF $0.67 —
0
$427.71M — $20K — $0.55 — $0.55 — $427.71M — 0 -$0.01 —
Thor Explorations  THXPF $0.5799 —
+1.62
$378.68M — $4.52K — $0.55 — $0.5799 — $378.68M — 3.39 $0.17 —
Itafos  MBCF $1.94 —
+2.21
$375.26M — $8.4K — $1.77 — $1.95 — $375.26M — 3.80 $0.51 —
China Rare Earth  CREQF $0.13 —
0
$362.76M — $500K — $0.1 — $0.1 — $362.76M — 0 -$0.01 —
Metals X  MLXEF $0.3699 —
+3.5
$327.97M — $11.5K — $0.3599 — $0.3599 — $327.97M — 5.28 $0.07 —
Arafura Rare Earths  ARAFF $0.1199 —
0
$295.72M — $45.97K — $0.11 — $0.11 — $295.72M — 0 -$0.01 —
SolGold  SLGGF $0.08999 —
-3.33
$281.1M — $199.5K — $0.08999 — $0.08999 — $281.1M — 0 -$0.02 —
Erdene Resource Development  ERDCF $0.66 —
+1.45
$243.92M — $170 — $0.66 — $0.66 — $243.92M — 0 -$0.01 —
Sylvania Platinum  SAPLF $0.8599 —
-5.37
$227.14M — $6K — $0.91 — $0.91 — $227.14M — 21.52 $0.04 —
Northern Minerals  NOURF $0.02 —
0
$208.2M — $190K — $0.02 — $0.04 — $208.2M — 0 $0 —
Jubilee Metals  JUBPF $0.05999 —
0
$188.78M — $20K — $0.05999 — $0.05999 — $188.78M — 0 $0 —
Talon Metals  TLOFF $0.16 —
+1.27
$180.06M — $11.63K — $0.16 — $0.16 — $180.06M — 0 $0 —
Goldquest Mining  GDQMF $0.5799 —
-4.39
$179.48M — $30.8K — $0.5799 — $0.6099 — $179.48M — 0 -$0.01 —
Syrah Resources  SYAAF $0.17 —
-7.61
$177.18M — $5K — $0.17 — $0.17 — $177.18M — 0 -$0.14 —
St. Augustine Gold and Copper  RTLGF $0.1499 —
+71.43
$154.68M — $13K — $0.1499 — $0.17 — $154.68M — 0 $0 —
ioneer  GSCCF $0.07 —
+3.17
$153.12M — $57K — $0.07 — $0.07 — $153.12M — 0 $0 —
Silver Mines  SLVMF $0.08999 —
0
$151.28M — $73.58K — $0.08999 — $0.08999 — $151.28M — 0 $0 —
Goldgroup Mining  GGAZF $0.68 —
-2.86
$146.56M — $1K — $0.68 — $0.68 — $146.56M — 0 -$0.1 —
Cornish Metals  SBWFF $0.11 —
0
$143.33M — $50 — $0.1199 — $0.1199 — $143.33M — 0 $0 —
Dynacor  DNGDF $3.25 —
-1.81
$137.49M — $96 — $3.25 — $3.25 — $137.49M — 7.22 $0.45 —
Piedmont Lithium  PLLTL $0.05999 —
-4.91
$131.68M — $10K — $0.05999 — $0.05999 — $131.68M — 0 -$0.03 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看