$3.72T
总市值
$121.83B
总容积
BTC 55.54%   •   ETH 10.85%
比特币主导

交易所：OTC Markets OTCPK ，板块：原材料，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (904)
原材料 (904)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $24.38 —
0
$123.61B — $100 — $24.5 — $24.5 — $123.61B — 15.62 $1.56 —
L'Air Liquide S.A.  AIQUY $35.1 —
-0.26
$101.43B — $33 — $34.99 — $35.36 — $101.43B — 31.99 $1.1 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.93 —
+1.53
$63.07B — $17.74K — $15.81 — $16.01 — $63.07B — 18.10 $0.88 —
Shin-Etsu Chemical  SHECF $30.77 —
0
$62.36B — $700 — $30.5 — $33.08 — $62.36B — 17.48 $1.76 —
Zijin Mining Group Company Limited  ZIJMY $39.5 —
-0.85
$58.38B — $2.7K — $39.2 — $39.4 — $58.38B — 13.10 $3.04 —
Zijin Mining Group Company  ZIJMF $1.94 —
0
$57.88B — $8.23K — $1.94 — $1.99 — $57.88B — 12.93 $0.15 —
Holcim AG  HCMLY $20.27 —
+1.15
$55.85B — $2.46K — $20.09 — $20.29 — $55.85B — 17.17 $1.18 —
Glencore plc  GLNCY $8.64 —
-2.04
$53.61B — $406.54K — $8.68 — $8.83 — $53.61B — 0 -$0.08 —
Glencore  GLCNF $4.26 —
-0.23
$51.79B — $4.3K — $4.27 — $4.31 — $51.79B — 0 -$0.04 —
Sika AG  SXYAY $25.83 —
+1.25
$41.44B — $8.74K — $25.77 — $25.95 — $41.44B — 30.38 $0.85 —
Givaudan SA  GVDNY $87.74 —
-0.56
$40.76B — $110 — $87.51 — $88.43 — $40.76B — 35.86 $2.46 —
Grupo México, S.A.B. de C.V  GMBXF $4.89 —
-0.41
$38.43B — $264 — $4.89 — $5.05 — $38.43B — 10.63 $0.46 —
Novonesis A/S  NVZMY $57.59 —
+0.82
$26.59B — $940 — $57.23 — $57.77 — $26.59B — 59.37 $0.97 —
Nippon Steel Corporation  NPSCY $6.75 —
-3.4
$21.92B — $802 — $6.9 — $6.99 — $21.92B — 6.92 $1.01 —
CMOC  CMCLF $0.77 —
+3.72
$20.73B — $16.4K — $0.7399 — $0.77 — $20.73B — 8.52 $0.09 —
Anhui Conch Cement Company  AHCHF $2.68 —
0
$17.39B — $1K — $2.4 — $2.4 — $17.39B — 14.88 $0.18 —
Anhui Conch Cement Company Limited  AHCHY $13.5 —
-0.66
$17.07B — $100 — $13.5 — $13.5 — $17.07B — 14.83 $0.91 —
Aluminum Corporation of China Limited  ALMMF $0.65 —
0
$16.81B — $20K — $0.65 — $0.65 — $16.81B — 8.12 $0.08 —
UPM-Kymmene Oyj  UPMMY $29.18 —
-0.92
$15.74B — $5.56K — $29.37 — $29.6 — $15.74B — 21.81 $1.35 —
Symrise AG  SYIEY $25.65 —
-0.77
$14.77B — $188 — $25.26 — $25.94 — $14.77B — 35.41 $0.73 —
Nitto Denko Corporation  NDEKY $17.82 —
-1.44
$12.51B — $1.37K — $17.75 — $17.9 — $12.51B — 18.00 $0.99 —
Covestro AG  COVTY $29.66 —
-0.17
$11.26B — $111 — $29.63 — $29.7 — $11.26B — 0 -$0.72 —
First Quantum Minerals  FQVLF $13.2 —
+5.1
$11.07B — $5K — $13.17 — $13.3 — $11.07B — 0 -$2.21 —
South32  SHTLF $2.1 —
+3.45
$9.45B — $300 — $2.1 — $2.1 — $9.45B — 0 -$0.14 —
Asahi Kasei Corporation  AHKSY $13.11 —
-4.38
$9.33B — $1.63K — $13.7 — $13.73 — $9.33B — 20.16 $0.68 —
Brenntag SE  BNTGY $12.67 —
-0.63
$9.2B — $1.09K — $12.74 — $12.84 — $9.2B — 16.34 $0.78 —
Anglo American Platinum Limited  ANGPY $5.97 —
+3.29
$9.18B — $35.75K — $5.61 — $5.79 — $9.18B — 14.82 $0.39 —
South32 Limited  SOUHY $10.04 —
-5.1
$9.04B — $1 — $10.04 — $10.04 — $9.04B — 0 -$0.7 —
Evonik Industries AG  EVKIY $9.33 —
0
$8.77B — $1.47K — $9.13 — $9.13 — $8.77B — 37.32 $0.25 —
CEMEX, S.A.B. de C.V.  CXMSF $0.5999 —
+11.11
$8.7B — $3K — $0.5999 — $0.5999 — $8.7B — 30.00 $0.02 —
Ganfeng Lithium  GNENF $2.5 —
+1.63
$8.45B — $2.1K — $2.5 — $2.5 — $8.45B — 0 -$0.12 —
Boliden AB (publ)  BDNNY $61 —
+0.39
$8.34B — $1.22K — $61 — $61.34 — $8.34B — 10.57 $5.77 —
Yara International ASA  YARIY $15.24 —
+1.46
$7.78B — $490 — $15.24 — $15.29 — $7.78B — 14.24 $1.07 —
Lundin Mining Corporation  LUNMF $8.05 —
-1.23
$7.08B — $6.94K — $8.05 — $8.73 — $7.08B — 23.00 $0.35 —
Mondi plc  MONDY $31.13 —
+1.24
$6.86B — $9.75K — $30.75 — $31.51 — $6.86B — 16.91 $1.84 —
Fresnillo  FNLPF $8.9 —
+5.95
$6.56B — $10.06K — $8.5 — $8.9 — $6.56B — 26.17 $0.34 —
Sumitomo Metal Mining  SMMYY $5.82 —
+1.57
$6.4B — $7.6K — $5.78 — $5.82 — $6.4B — 14.92 $0.39 —
AGC Inc.  ASGLY $5.75 —
-1.71
$6.22B — $44 — $5.75 — $5.75 — $6.22B — 0 -$0.59 —
Arkema S.A.  ARKAY $80.82 —
+0.74
$6.12B — $63 — $80.82 — $81.18 — $6.12B — 16.83 $4.8 —
Fuchs SE  FUPBY $11.44 —
+3.25
$6.01B — $593 — $11.44 — $11.45 — $6.01B — 19.38 $0.59 —
Croda International Plc  COIHY $21.31 —
+0.71
$5.95B — $511 — $21.16 — $21.38 — $5.95B — 29.59 $0.72 —
PT United Tractors Tbk  PUTKY $30.79 —
+0.62
$5.59B — $1.31K — $30.6 — $33.11 — $5.59B — 4.43 $6.95 —
Pilbara Minerals  PILBF $1.48 —
+2.07
$4.46B — $1.73K — $1.45 — $1.48 — $4.46B — 29.60 $0.05 —
Mineral Resources Limited  MALRY $22.55 —
+1.94
$4.43B — $79 — $22.55 — $22.99 — $4.43B — 56.37 $0.4 —
Lynas Rare Earths  LYSCF $3.9 —
-1.02
$3.65B — $200 — $3.9 — $3.9 — $3.65B — 65.00 $0.06 —
Sumitomo Chemical Company  SOMMY $10.85 —
+1.21
$3.6B — $248 — $10.63 — $10.85 — $3.6B — 0 -$4.76 —
Lynas Rare Earths Limited  LYSDY $3.85 —
-1.28
$3.6B — $35.63K — $3.83 — $3.88 — $3.6B — 64.16 $0.06 —
Incitec Pivot Limited  INCZY $1.86 —
0
$3.46B — $3.95K — $1.84 — $1.98 — $3.46B — 0 -$0.15 —
Solvay SA  SLVYY $3.04 —
+2.36
$3.21B — $6.3K — $3 — $3 — $3.21B — 0 -$0.07 —
Wienerberger AG  WBRBY $5.64 —
0
$3.19B — $2.8K — $5.67 — $5.73 — $3.19B — 43.38 $0.13 —
Johnson Matthey Plc  JMPLY $35.27 —
+0.28
$2.95B — $133 — $35.27 — $35.84 — $2.95B — 0.061 $578.12 —
De Grey Mining  DGMLF $1.23 —
+4.24
$2.95B — $200 — $1.2 — $1.23 — $2.95B — 0 -$0.01 —
Stella-Jones  STLJF $49.8 —
-0.1
$2.79B — $200 — $49.8 — $49.8 — $2.79B — 12.54 $3.97 —
Artemis Gold  ARGTF $10.89 —
+4.71
$2.47B — $10.82K — $10.7 — $11 — $2.47B — 0 -$0.09 —
Perseus Mining  PMNXF $1.79 —
+11.87
$2.46B — $100 — $1.79 — $1.79 — $2.46B — 7.78 $0.23 —
Nine Dragons Paper (Holdings)  NDGPF $0.3499 —
0
$1.92B — $13.52K — $0.3699 — $0.3699 — $1.92B — 17.50 $0.02 —
Torex Gold Resources  TORXF $21.55 —
+4.36
$1.88B — $2.57K — $21.22 — $21.55 — $1.88B — 15.06 $1.43 —
Dundee Precious Metals  DPMLF $10.18 —
+2.83
$1.82B — $400 — $10.01 — $10.23 — $1.82B — 8.85 $1.15 —
Vault Minerals  REDLF $0.2099 —
0
$1.46B — $61.64K — $0.2099 — $0.2099 — $1.46B — 0 $0 —
Deterra Royalties  DETRF $2.64 —
0
$1.39B — $486 — $2.6 — $2.6 — $1.39B — 14.65 $0.18 —
Labrador Iron Ore Royalty  LIFZF $21.23 —
0
$1.36B — $200 — $21.17 — $21.19 — $1.36B — 10.06 $2.11 —
Canfor  CFPZF $10.5 —
-0.38
$1.24B — $100 — $10.5 — $10.5 — $1.24B — 0 -$4.22 —
Greatland Gold  GRLGF $0.08999 —
0
$1.2B — $10K — $0.08 — $0.08 — $1.2B — 0 $0 —
West African Resources  WFRSF $1 —
0
$1.17B — $100 — $1 — $1 — $1.17B — 11.05 $0.09 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.01 —
+5.21
$1.11B — $93.04K — $1 — $1.04 — $1.11B — 8.41 $0.12 —
Bellevue Gold  BELGF $0.7099 —
-2.74
$965.13M — $2.1K — $0.7099 — $0.7099 — $965.13M — 17.75 $0.04 —
Chemtrade Logistics Income Fund  CGIFF $7.23 —
0
$885.88M — $100 — $7.23 — $7.23 — $885.88M — 9.51 $0.76 —
Alphamin Resources  AFMJF $0.64 —
-1.38
$818.05M — $157.82K — $0.63 — $0.66 — $818.05M — 10.68 $0.06 —
Ferrexpo  FEEXF $1.34 —
0
$808.32M — $1.5K — $1.35 — $1.35 — $808.32M — 0 -$0.1 —
D&L Industries, Inc.  DLNDY $2.6 —
+0.39
$742.86M — $2K — $2.6 — $2.6 — $742.86M — 18.57 $0.14 —
Interfor  IFSPF $11.88 —
0
$623.32M — $1.84K — $12.64 — $12.8 — $623.32M — 0 -$5.71 —
Resolute Mining  RMGGF $0.26 —
+1.96
$553.55M — $12.5K — $0.26 — $0.26 — $553.55M — 26.00 $0.01 —
Major Drilling  MJDLF $5.75 —
0
$474.43M — $557 — $5.75 — $5.75 — $474.43M — 16.42 $0.35 —
ATEX Resources  ECRTF $1.39 —
-3.47
$387.03M — $650 — $1.39 — $1.39 — $387.03M — 0 -$0.1 —
Rusoro Mining  RMLFF $0.56 —
+7.5
$344.1M — $5.57K — $0.54 — $0.56 — $344.1M — 0 -$0.04 —
FireFly Metals  MNXMF $0.5799 —
0
$328.15M — $1K — $0.5799 — $0.5799 — $328.15M — 0 -$0.04 —
Chalice Mining  CGMLF $0.8 —
0
$311.22M — $3.1K — $0.8 — $0.8 — $311.22M — 0 -$0.06 —
SolGold  SLGGF $0.1 —
0
$300.11M — $20K — $0.08 — $0.08 — $300.11M — 0 -$0.02 —
Metals X  MLXEF $0.2999 —
0
$265.92M — $49.6K — $0.2999 — $0.2999 — $265.92M — 30.00 $0.01 —
ioneer  GSCCF $0.11 —
0
$260.03M — $800 — $0.1199 — $0.1199 — $260.03M — 0 $0 —
Neo Performance Materials  NOPMF $6.08 —
-0.16
$255.49M — $700 — $6.04 — $6.24 — $255.49M — 0 -$0.05 —
Arafura Rare Earths  ARAFF $0.1 —
0
$246.76M — $100 — $0.1 — $0.1 — $246.76M — 0 -$0.03 —
Imperial Metals  IPMLF $1.46 —
+5.04
$236.33M — $100 — $1.46 — $1.46 — $236.33M — 9.73 $0.15 —
Northern Minerals  NOURF $0.02999 —
0
$215.88M — $40K — $0.01 — $0.01 — $215.88M — 0 $0 —
Alkane Resources  ALKEF $0.33 —
0
$200.18M — $5K — $0.3699 — $0.38 — $200.18M — 16.50 $0.02 —
Sylvania Platinum  SAPLF $0.63 —
+13.64
$162.57M — $11K — $0.63 — $0.63 — $162.57M — 20.83 $0.03 —
Thor Explorations  THXPF $0.2399 —
-5.88
$161.46M — $5.33K — $0.22 — $0.2399 — $161.46M — 3.00 $0.08 —
Jubilee Metals  JUBPF $0.05 —
0
$158.98M — $24K — $0.05999 — $0.05999 — $158.98M — 0 $0 —
Piedmont Lithium  PLLTL $0.07 —
0
$157.19M — $2.86K — $0.08 — $0.08 — $157.19M — 0 -$0.04 —
Syrah Resources  SYAAF $0.1499 —
-4.85
$152.13M — $20K — $0.1499 — $0.1499 — $152.13M — 0 -$0.15 —
Erdene Resource Development  ERDCF $0.4199 —
+3.85
$147.4M — $11.7K — $0.4099 — $0.4199 — $147.4M — 0 -$0.02 —
Talga  TLGRF $0.2899 —
0
$144.71M — $1.35K — $0.32 — $0.34 — $144.71M — 0 -$0.06 —
Core Lithium  CXOXF $0.05999 —
0
$128.58M — $10K — $0.05999 — $0.05999 — $128.58M — 0 -$0.06 —
Savannah Resources  SAVNF $0.05999 —
+6.34
$123.85M — $1K — $0.05999 — $0.05999 — $123.85M — 0 $0 —
Lucara Diamond  LUCRF $0.25 —
-7.41
$114.52M — $4K — $0.25 — $0.27 — $114.52M — 0 -$0.07 —
Tudor Gold  TDRRF $0.4699 —
+6.46
$109.75M — $5.74K — $0.4699 — $0.4699 — $109.75M — 0 -$0.02 —
Australian Vanadium  ATVVF $0.01 —
0
$107.93M — $30K — $0.01 — $0.01 — $107.93M — 0 $0 —
Sidney Resources  SDRC $0.28 —
+5.77
$102.88M — $305.75K — $0.26 — $0.2899 — $102.88M — 0 $0 —
Lithium Chile  LTMCF $0.4799 —
0
$100.32M — $6K — $0.4899 — $0.4899 — $100.32M — 47.89 $0.01 —
Western Forest Products  WFSTF $0.28 —
0
$90.18M — $200 — $0.2899 — $0.2899 — $90.18M — 0 -$0.1 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看