交易所：OTC Markets OTCPK ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (904)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (904)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.65 — |
-0.04
|
$125.09B — | $1.5M — | $24.27 — | $25.04 — | $125.09B — | 11.00 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $41.95 — |
+1.35
|
$121.33B — | $78.96K — | $41.71 — | $42.2 — | $121.33B — | 32.02 | $1.31 — | |
| Shin-Etsu Chemical SHECF | $33.54 — |
+3.55
|
$65.73B — | $2.34K — | $31.02 — | $33.54 — | $65.73B — | 17.74 | $1.89 — | |
| Zijin Mining Group Company ZIJMF | $2.45 — |
+5.6
|
$65.57B — | $7.43K — | $2.26 — | $2.5 — | $65.57B — | 12.89 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $46.37 — |
+0.37
|
$65.57B — | $10.36K — | $46.27 — | $47.59 — | $65.57B — | 12.49 | $3.71 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.94 — |
-1.06
|
$62.48B — | $167.78K — | $15.28 — | $16.14 — | $62.48B — | 16.77 | $0.95 — | |
| Holcim AG HCMLY | $22.3 — |
+0.5
|
$61.44B — | $43.08K — | $22.24 — | $22.4 — | $61.44B — | 17.42 | $1.28 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
+34.88
|
$48.82B — | $3K — | $0.53 — | $0.53 — | $48.82B — | 0 | $0 — | |
| Givaudan SA GVDNY | $103.08 — |
+2.35
|
$47.55B — | $9.01K — | $102.49 — | $103.39 — | $47.55B — | 35.66 | $2.89 — | |
| Glencore GLCNF | $3.93 — |
+2.95
|
$46.94B — | $14.58K — | $3.87 — | $3.94 — | $46.94B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.79 — |
+2.37
|
$46.49B — | $716.1K — | $7.76 — | $7.83 — | $46.49B — | 0 | -$0.26 — | |
| Sika AG SXYAY | $26.68 — |
+1.06
|
$42.81B — | $35.25K — | $26.57 — | $26.72 — | $42.81B — | 28.08 | $0.95 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.35 — |
-3.95
|
$42.73B — | $1.48K — | $5.32 — | $5.6 — | $42.73B — | 11.14 | $0.48 — | |
| Heidelberg Materials AG HLBZF | $197.44 — |
0
|
$35.23B — | $201 — | $196.88 — | $203.39 — | $35.23B — | 17.81 | $11.08 — | |
| Novozymes A/S NVZMY | $72.16 — |
+2.66
|
$33.55B — | $20.1K — | $70.79 — | $72.33 — | $33.55B — | 63.85 | $1.13 — | |
| CMOC CMCLF | $0.8499 — |
+3.48
|
$21.43B — | $4.8K — | $0.8499 — | $0.8499 — | $21.43B — | 8.46 | $0.1 — | |
| Nippon Steel Corporation NPSCY | $6.64 — |
-0.17
|
$20.91B — | $155.31K — | $6.58 — | $6.7 — | $20.91B — | 8.51 | $0.78 — | |
| Northern Star Resources NESRF | $13.55 — |
-3.21
|
$19.41B — | $2.87K — | $13.55 — | $13.76 — | $19.41B — | 25.56 | $0.53 — | |
| Symrise AG SYIEY | $30.35 — |
+1.57
|
$16.97B — | $20.84K — | $30.28 — | $30.58 — | $16.97B — | 30.96 | $0.98 — | |
| Anhui Conch Cement Company Limited AHCHY | $12.76 — |
-2.22
|
$16.09B — | $6.23K — | $12.59 — | $12.91 — | $16.09B — | 12.03 | $1.06 — | |
| UPM-Kymmene Oyj UPMMY | $27.33 — |
+0.85
|
$14.41B — | $83.88K — | $27.24 — | $27.42 — | $14.41B — | 42.04 | $0.65 — | |
| First Quantum Minerals FQVLF | $15.36 — |
+1.86
|
$12.81B — | $18.47K — | $15.15 — | $15.39 — | $12.81B — | 85.33 | $0.18 — | |
| Nitto Denko Corporation NDEKY | $18.52 — |
+0.27
|
$12.75B — | $49.46K — | $18.4 — | $19.22 — | $12.75B — | 13.51 | $1.37 — | |
| Fresnillo FNLPF | $17.28 — |
+1.65
|
$12.73B — | $12.08K — | $16.85 — | $17.28 — | $12.73B — | 90.94 | $0.19 — | |
| Evolution Mining CAHPF | $6.08 — |
-0.98
|
$12.17B — | $2.61K — | $6.08 — | $6.35 — | $12.17B — | 26.43 | $0.23 — | |
| James Hardie Industries JHIUF | $24 — |
+4.35
|
$10.68B — | $315 — | $24 — | $24 — | $10.68B — | 24.48 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.7199 — |
+3.49
|
$10.51B — | $9.87K — | $0.65 — | $0.7199 — | $10.51B — | 14.48 | $0.05 — | |
| Valterra Platinum Limited ANGPY | $6.28 — |
-0.32
|
$10B — | $1.28M — | $6.26 — | $6.62 — | $10B — | 25.12 | $0.25 — | |
| Brenntag SE BNTGY | $13.67 — |
+2.28
|
$9.87B — | $10.44K — | $13.6 — | $13.76 — | $9.87B — | 16.27 | $0.84 — | |
| Asahi Kasei Corporation AHKSY | $14.17 — |
+1.4
|
$9.62B — | $8.72K — | $13.69 — | $14.17 — | $9.62B — | 10.11 | $1.4 — | |
| Buzzi S.p.A BZZUY | $25.97 — |
+1.72
|
$9.4B — | $6.02K — | $25.42 — | $25.97 — | $9.4B — | 8.83 | $2.94 — | |
| Yara International ASA YARIY | $18.33 — |
+1.33
|
$9.35B — | $7.61K — | $18.31 — | $18.49 — | $9.35B — | 32.73 | $0.56 — | |
| Boliden AB (publ) BDNNY | $64.08 — |
+2.35
|
$9.1B — | $5.74K — | $63.68 — | $64.19 — | $9.1B — | 7.53 | $8.5 — | |
| South32 Limited SOUHY | $9.79 — |
+2.51
|
$8.79B — | $68.1K — | $9.72 — | $9.87 — | $8.79B — | 0 | -$0.26 — | |
| Lundin Mining Corporation LUNMF | $10.26 — |
+4.69
|
$8.78B — | $53.69K — | $9.84 — | $10.3 — | $8.78B — | 85.50 | $0.12 — | |
| Fuchs SE FUPBY | $13.78 — |
+3.3
|
$7.23B — | $2.78K — | $13.62 — | $13.78 — | $7.23B — | 20.87 | $0.66 — | |
| Mondi plc MONDY | $32.4 — |
-0.05
|
$7.14B — | $11.7K — | $32.4 — | $32.69 — | $7.14B — | 28.92 | $1.12 — | |
| Sumitomo Metal Mining SMMYY | $5.8 — |
+1.58
|
$6.42B — | $97.7K — | $5.6 — | $5.85 — | $6.42B — | 52.72 | $0.11 — | |
| Croda International Plc COIHY | $20.72 — |
+0.78
|
$5.78B — | $6.05K — | $20.63 — | $20.78 — | $5.78B — | 18.17 | $1.14 — | |
| Arkema S.A. ARKAY | $70.15 — |
-1.93
|
$5.4B — | $5.99K — | $69.66 — | $70.29 — | $5.4B — | 16.01 | $4.38 — | |
| Kumba Iron Ore KIROY | $5.4 — |
-0.55
|
$5.2B — | $199 — | $5.4 — | $5.4 — | $5.2B — | 6.35 | $0.85 — | |
| Lynas Rare Earths LYSCF | $5.5 — |
+6.08
|
$5.14B — | $63.55K — | $5.31 — | $5.5 — | $5.14B — | 137.50 | $0.04 — | |
| Lynas Rare Earths Limited LYSDY | $5.48 — |
+4.18
|
$5.13B — | $345.4K — | $5.27 — | $5.5 — | $5.13B — | 137.00 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $27.29 — |
+5.41
|
$4.96B — | $6.93K — | $26.14 — | $27.29 — | $4.96B — | 4.44 | $6.14 — | |
| Vallourec S.A. VLOWY | $3.51 — |
-7.63
|
$4.22B — | $5.23K — | $3.5 — | $3.62 — | $4.22B — | 8.56 | $0.41 — | |
| Wienerberger AG WBRBY | $7.29 — |
+1.11
|
$4.04B — | $4.17K — | $7.22 — | $7.39 — | $4.04B — | 45.56 | $0.16 — | |
| Sumitomo Chemical Company SOMMY | $11.76 — |
-1.07
|
$3.86B — | $241 — | $11.76 — | $11.76 — | $3.86B — | 14.17 | $0.83 — | |
| Perseus Mining PMNXF | $2.55 — |
-0.4
|
$3.5B — | $10.25K — | $2.51 — | $2.58 — | $3.5B — | 9.80 | $0.26 — | |
| Solvay SA SLVYY | $3.26 — |
+1.28
|
$3.43B — | $2.28K — | $3.25 — | $3.28 — | $3.43B — | 15.50 | $0.21 — | |
| Torex Gold Resources TORXF | $33.57 — |
-0.42
|
$2.89B — | $4.01K — | $33.49 — | $34 — | $2.89B — | 22.37 | $1.5 — | |
| Dundee Precious Metals DPMLF | $16.2 — |
-0.25
|
$2.73B — | $16.84K — | $16.2 — | $16.56 — | $2.73B — | 12.27 | $1.32 — | |
| Greatland Gold GRLGF | $0.2 — |
0
|
$2.63B — | $50K — | $0.19 — | $0.2 — | $2.63B — | 0 | $0 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.04 — |
-2.5
|
$2.61B — | $2.13K — | $6.04 — | $6.11 — | $2.61B — | 0 | -$0.36 — | |
| Mineral Resources Limited MALRY | $13.11 — |
+9.25
|
$2.58B — | $6.71K — | $13.01 — | $13.56 — | $2.58B — | 0 | -$4.04 — | |
| Pilbara Minerals PILBF | $0.78 — |
+4.98
|
$2.5B — | $27.65K — | $0.77 — | $0.79 — | $2.5B — | 0 | -$0.01 — | |
| Ramelius Resources RMLRF | $1.75 — |
-0.57
|
$2.2B — | $700 — | $1.75 — | $1.75 — | $2.2B — | 8.75 | $0.2 — | |
| Vault Minerals REDLF | $0.3099 — |
-0.64
|
$2.11B — | $67.17K — | $0.28 — | $0.3099 — | $2.11B — | 0 | $0 — | |
| West African Resources WFRSF | $1.44 — |
-17.71
|
$2B — | $6.93K — | $1.29 — | $1.44 — | $2B — | 11.07 | $0.13 — | |
| Coronado Global Resources CODQL | $0.08 — |
+3.45
|
$1.73B — | $15.38K — | $0.08 — | $0.08 — | $1.73B — | 0 | -$0.01 — | |
| Labrador Iron Ore Royalty LIFZF | $21.5 — |
+0.5
|
$1.38B — | $1.2K — | $21.42 — | $21.53 — | $1.38B — | 13.86 | $1.55 — | |
| Canfor CFPZF | $9.99 — |
+2.41
|
$1.17B — | $1.68K — | $9.89 — | $9.99 — | $1.17B — | 0 | -$3.91 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9499 — |
+0.29
|
$1.13B — | $8.6K — | $0.9399 — | $1 — | $1.13B — | 23.81 | $0.04 — | |
| Iluka Resources ILKAF | $2.6 — |
+11.11
|
$1.12B — | $7.16K — | $2.4 — | $2.6 — | $1.12B — | 7.42 | $0.35 — | |
| Southern Cross Gold Consolidated MWSNF | $4.43 — |
-0.65
|
$1.07B — | $64.88K — | $4.39 — | $4.46 — | $1.07B — | 0 | -$0.05 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.1 — |
-2.41
|
$921.41M — | $8.53K — | $8.08 — | $8.1 — | $921.41M — | 10.25 | $0.79 — | |
| Resolute Mining RMGGF | $0.4299 — |
-1.06
|
$915.49M — | $5K — | $0.4299 — | $0.4299 — | $915.49M — | 0 | -$0.01 — | |
| Alphamin Resources AFMJF | $0.6199 — |
-6.82
|
$801.74M — | $587.06K — | $0.5899 — | $0.65 — | $801.74M — | 7.68 | $0.08 — | |
| IperionX TAOFF | $2.04 — |
-9.22
|
$757.57M — | $900 — | $2.04 — | $2.04 — | $757.57M — | 0 | -$0.12 — | |
| D&L Industries, Inc. DLNDY | $2.48 — |
-5.61
|
$722.99M — | $1.4K — | $2.48 — | $2.48 — | $722.99M — | 16.55 | $0.15 — | |
| Philex Mining PXMFF | $0.1 — |
-10.44
|
$697.16M — | $11.79K — | $0.1 — | $0.1 — | $697.16M — | 0 | $0 — | |
| Imperial Metals IPMLF | $3.64 — |
+4.3
|
$595.89M — | $4.7K — | $3.64 — | $3.64 — | $595.89M — | 5.20 | $0.7 — | |
| ATEX Resources ECRTF | $1.9 — |
+12.55
|
$530.46M — | $61.12K — | $1.71 — | $1.9 — | $530.46M — | 0 | -$0.16 — | |
| 5N Plus FPLSF | $5.89 — |
+0.52
|
$527.13M — | $100 — | $5.89 — | $5.89 — | $527.13M — | 24.54 | $0.24 — | |
| Asante Gold ASGOF | $0.9899 — |
+3.77
|
$495.36M — | $28K — | $0.9499 — | $0.9899 — | $495.36M — | 0 | -$0.16 — | |
| Major Drilling MJDLF | $6.05 — |
+2.54
|
$495.16M — | $20.61K — | $6.02 — | $6.11 — | $495.16M — | 19.51 | $0.31 — | |
| Interfor IFSPF | $9.44 — |
+1.72
|
$485.71M — | $158.48K — | $9.29 — | $9.53 — | $485.71M — | 0 | -$3.77 — | |
| Rusoro Mining RMLFF | $0.6899 — |
+1.5
|
$431.3M — | $121.59K — | $0.67 — | $0.6999 — | $431.3M — | 0 | -$0.07 — | |
| FireFly Metals MNXMF | $0.7099 — |
+8.49
|
$410.33M — | $1.4K — | $0.7099 — | $0.7099 — | $410.33M — | 0 | -$0.01 — | |
| Thor Explorations THXPF | $0.52 — |
+1.77
|
$349.17M — | $52.47K — | $0.4899 — | $0.5699 — | $349.17M — | 3.08 | $0.17 — | |
| Itafos MBCF | $1.77 — |
+9.94
|
$342.03M — | $15.43K — | $1.61 — | $1.8 — | $342.03M — | 3.47 | $0.51 — | |
| Arafura Rare Earths ARAFF | $0.14 — |
+6.51
|
$338.85M — | $41.42K — | $0.1199 — | $0.14 — | $338.85M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3499 — |
+7.2
|
$310.24M — | $48.5K — | $0.34 — | $0.3499 — | $310.24M — | 5.00 | $0.07 — | |
| Neo Performance Materials NOPMF | $7.23 — |
+3.88
|
$302.39M — | $11.71K — | $6.97 — | $7.26 — | $302.39M — | 0 | -$0.37 — | |
| SolGold SLGGF | $0.08 — |
+0.24
|
$275.82M — | $6.9K — | $0.08 — | $0.08 — | $275.82M — | 0 | -$0.02 — | |
| Erdene Resource Development ERDCF | $0.7299 — |
-2.04
|
$268.41M — | $94.16K — | $0.7199 — | $0.76 — | $268.41M — | 0 | -$0.01 — | |
| Sylvania Platinum SAPLF | $0.8599 — |
+5.17
|
$223.69M — | $13.4K — | $0.8299 — | $0.8599 — | $223.69M — | 21.50 | $0.04 — | |
| Northern Minerals NOURF | $0.02 — |
+118.42
|
$208.2M — | $232K — | $0.02 — | $0.02 — | $208.2M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.1799 — |
-2.75
|
$188.67M — | $37.83K — | $0.1799 — | $0.2 — | $188.67M — | 0 | -$0.14 — | |
| ioneer GSCCF | $0.08 — |
-1.13
|
$186.1M — | $160K — | $0.07 — | $0.08999 — | $186.1M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$168.94M — | $20K — | $0.05999 — | $0.05999 — | $168.94M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.07 — |
-4.92
|
$155.87M — | $2K — | $0.07 — | $0.07 — | $155.87M — | 0 | -$0.03 — | |
| Dynacor DNGDF | $3.37 — |
-1.62
|
$142.42M — | $52.2K — | $3.36 — | $3.42 — | $142.42M — | 7.48 | $0.45 — | |
| Tivan TNGZF | $0.05999 — |
+1.82
|
$140.37M — | $10K — | $0.05999 — | $0.07 — | $140.37M — | 0 | -$0.03 — | |
| China Rare Earth CREQF | $0.05999 — |
+1.71
|
$139.08M — | $500 — | $0.05999 — | $0.05999 — | $139.08M — | 0 | -$0.01 — | |
| Talon Metals TLOFF | $0.1499 — |
+5.34
|
$138.98M — | $217.69K — | $0.14 — | $0.1499 — | $138.98M — | 0 | $0 — | |
| Asia Broadband AABB | $0.04 — |
+15.76
|
$137.34M — | $25.55M — | $0.02999 — | $0.04 — | $137.34M — | 0 | -$0.09 — | |
| Cornish Metals SBWFF | $0.1 — |
-1.49
|
$132.4M — | $60K — | $0.1 — | $0.1 — | $132.4M — | 0 | $0 — | |
| International Battery Metals IBATF | $0.4899 — |
-9.26
|
$131.81M — | $69.77K — | $0.4799 — | $0.52 — | $131.81M — | 0 | -$0.02 — | |
| Goldquest Mining GDQMF | $0.4199 — |
-0.73
|
$127.26M — | $137.1K — | $0.4199 — | $0.4299 — | $127.26M — | 0 | -$0.01 — | |
| Silver Mines SLVMF | $0.05999 — |
-22.22
|
$120.82M — | $43.3K — | $0.05999 — | $0.05999 — | $120.82M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||