$3.56T
总市值
$93.85B
总容积
BTC 61.15%   •   ETH 8.68%
比特币主导

结果页面 4，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renesas Electronics Corporation  RNECY $6.18 —
+0.16
$22.21B — $102.82K — $6.07 — $6.18 — $22.21B — 19.31 $0.32 —
Renesas Electronics  RNECF $12.35 —
-1.2
$22.2B — $386 — $12.35 — $12.35 — $22.2B — 19.60 $0.63 —
Aviva plc  AVVIY $16.67 —
-0.18
$22.17B — $2.13K — $16.48 — $16.71 — $22.17B — 26.46 $0.63 —
CK Hutchison Holdings Limited  CKHUY $5.71 —
-0.17
$22.06B — $12.2K — $5.69 — $5.73 — $22.06B — 10.01 $0.57 —
Hydro One  HRNNF $36.71 —
0
$22.02B — $100 — $36.71 — $36.71 — $22.02B — 25.14 $1.46 —
Nidec  NJDCY $4.77 —
+0.42
$21.9B — $1.5K — $4.73 — $4.77 — $21.9B — 19.07 $0.25 —
Koninklijke Philips N.V.  RYLPF $23.3 —
0
$21.55B — $100 — $25.45 — $25.45 — $21.55B — 80.34 $0.29 —
CLP Holdings Limited  CLPHY $8.53 —
-2.74
$21.55B — $352 — $8.53 — $8.8 — $21.55B — 14.45 $0.59 —
ABN AMRO Bank  AAVMY $25.32 —
-0.94
$21.52B — $250 — $25.17 — $25.32 — $21.52B — 8.43 $3 —
Coloplast A/S  CLPBY $9.52 —
-0.21
$21.46B — $7.38K — $9.5 — $9.56 — $21.46B — 30.70 $0.31 —
BANDAI NAMCO  NCBDY $16.46 —
+2.24
$21.34B — $322 — $16.38 — $16.52 — $21.34B — 18.28 $0.9 —
Central Japan Railway Company  CJPRY $10.82 —
-0.28
$21.32B — $154 — $10.85 — $11 — $21.32B — 6.67 $1.62 —
Daiwa House Industry Co., Ltd.  DWAHY $34.34 —
+0.2
$21.24B — $188 — $34.16 — $34.29 — $21.24B — 9.61 $3.57 —
Standard Bank Group Limited  SGBLY $12.84 —
+1.5
$21.06B — $439 — $12.74 — $12.85 — $21.06B — 8.79 $1.46 —
Bank Hapoalim B.M.  BKHYY $79.5 —
-2.39
$20.98B — $441 — $79.5 — $81.2 — $20.98B — 9.25 $8.59 —
MTU Aero Engines AG  MTUAY $192.64 —
-0.26
$20.93B — $621 — $192.11 — $193.54 — $20.93B — 29.50 $6.53 —
CMOC  CMCLF $0.8399 —
0
$20.92B — $5.27K — $0.7299 — $0.75 — $20.92B — 8.40 $0.1 —
Nippon Steel Corporation  NPSCY $6.64 —
-0.9
$20.84B — $92.02K — $6.62 — $6.92 — $20.84B — 8.51 $0.78 —
International Consolidated Airlines Group S.A.  ICAGY $8.59 —
-0.35
$20.62B — $4.48K — $8.53 — $8.64 — $20.62B — 6.81 $1.26 —
Terna S.p.A.  TEZNY $30.73 —
+0.29
$20.55B — $201 — $30.42 — $30.64 — $20.55B — 17.46 $1.76 —
Kao Corporation  KAOOY $8.83 —
+1.49
$20.51B — $200 — $8.7 — $8.7 — $20.51B — 25.97 $0.34 —
Straumann Holding AG  SAUHY $12.82 —
-0.7
$20.44B — $5 — $12.9 — $12.91 — $20.44B — 36.62 $0.35 —
TDK Corporation  TTDKY $10.71 —
+0.19
$20.32B — $3.22K — $10.59 — $10.7 — $20.32B — 17.55 $0.61 —
TDK  TTDKF $10.71 —
0
$20.32B — $300 — $11.21 — $11.21 — $20.32B — 17.55 $0.61 —
Associated British Foods plc  ASBFY $28.25 —
-0.67
$20.27B — $2.78K — $28.23 — $28.54 — $20.27B — 11.86 $2.38 —
Resona  RSNHF $8.47 —
0
$20.21B — $100 — $5.91 — $5.91 — $20.21B — 13.23 $0.64 —
Snam S.p.A.  SNMRY $11.92 —
+0.17
$19.99B — $14.23K — $11.84 — $11.91 — $19.99B — 13.39 $0.89 —
Coca-Cola HBC AG  CCHGY $54.55 —
-0.31
$19.83B — $300 — $54.45 — $54.72 — $19.83B — 21.39 $2.55 —
SGS SA  SGSOY $10.43 —
+0.19
$19.7B — $6.9K — $10.39 — $10.41 — $19.7B — 28.97 $0.36 —
Brambles Limited  BXBLY $28.58 —
-0.24
$19.56B — $154 — $28.35 — $28.69 — $19.56B — 24.01 $1.19 —
Brambles  BMBLF $14.26 —
0
$19.52B — $2 — $13.39 — $13.39 — $19.52B — 23.76 $0.6 —
Legal & General  LGGNF $3.4 —
0
$19.49B — $900 — $3.25 — $3.25 — $19.49B — 85.00 $0.04 —
Pan Pacific  DQJCY $32.17 —
-0.03
$19.21B — $552 — $32.08 — $32.19 — $19.21B — 30.06 $1.07 —
Sonova Holding AG  SONVY $64.22 —
+0.17
$19.14B — $2.06K — $63.81 — $64.13 — $19.14B — 29.32 $2.19 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.22 —
+0.37
$19.12B — $207 — $23 — $23.13 — $19.12B — 12.82 $1.81 —
Carlsberg A/S  CABGY $28.7 —
-0.17
$19.07B — $3.2K — $28.28 — $28.75 — $19.07B — 18.28 $1.57 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.26 —
-0.38
$18.7B — $304 — $5.22 — $5.26 — $18.7B — 10.51 $0.5 —
Northern Star Resources  NESRF $12.78 —
0
$18.66B — $1K — $12.25 — $12.25 — $18.66B — 24.11 $0.53 —
Koninklijke KPN N.V.  KKPNY $4.77 —
0
$18.54B — $206.21K — $4.72 — $4.79 — $18.54B — 20.73 $0.23 —
Legal & General Group Plc  LGGNY $16.15 —
+0.31
$18.51B — $77.72K — $15.98 — $16.23 — $18.51B — 85.00 $0.19 —
Koninklijke KPN  KKPNF $4.72 —
+2.16
$18.41B — $1.04K — $4.72 — $4.72 — $18.41B — 20.52 $0.23 —
Bolloré SE  BOIVF $6.36 —
+1.76
$18.06B — $200 — $6.25 — $6.25 — $18.06B — 106.00 $0.06 —
Kerry Group plc  KRYAY $109.56 —
-0.12
$18.03B — $722 — $109.06 — $110.01 — $18.03B — 24.89 $4.4 —
Prysmian S.p.A.  PRYMY $31 —
+0.98
$17.78B — $645 — $30.64 — $31 — $17.78B — 22.79 $1.36 —
Alfa Laval AB (publ)  ALFVY $42.55 —
+0.07
$17.59B — $19 — $42.52 — $42.58 — $17.59B — 21.93 $1.94 —
Tenaris  TNRSF $16.38 —
0
$17.56B — $350 — $17.44 — $17.44 — $17.56B — 9.98 $1.64 —
Galaxy Entertainment Group Limited  GXYYY $19.98 —
-0.55
$17.55B — $2.94K — $19.85 — $20.09 — $17.55B — 15.60 $1.28 —
Tourmaline Oil  TRMLF $46.79 —
-0.43
$17.53B — $1.8K — $46.13 — $46.99 — $17.53B — 19.17 $2.44 —
Continental Aktiengesellschaft  CTTAY $8.43 —
-2.66
$17.42B — $2.92K — $8.38 — $8.47 — $17.42B — 12.77 $0.66 —
Astellas Pharma Inc.  ALPMY $9.69 —
+0.52
$17.35B — $1.02K — $9.67 — $9.75 — $17.35B — 48.44 $0.2 —
ASICS Corporation  ASCCY $23.91 —
+0.26
$17.01B — $77 — $23.77 — $23.85 — $17.01B — 36.23 $0.66 —
Ørsted A/S  DNNGY $13.46 —
-0.15
$16.97B — $6.14K — $13.43 — $13.54 — $16.97B — 96.14 $0.14 —
Kyocera Corporation  KYOCY $12.02 —
+0.33
$16.93B — $1.27K — $11.91 — $11.98 — $16.93B — 100.16 $0.12 —
Bouygues SA  BOUYY $8.92 —
+0.9
$16.93B — $12.18K — $8.85 — $8.95 — $16.93B — 14.15 $0.63 —
Metro  MTRAF $76.93 —
0
$16.89B — $1.01K — $75.58 — $75.66 — $16.89B — 24.04 $3.2 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.53 —
-0.51
$16.84B — $456 — $13.5 — $13.53 — $16.84B — 18.28 $0.74 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.84 —
-0.53
$16.82B — $20.99K — $18.76 — $18.9 — $16.82B — 8.43 $2.23 —
Moncler S.p.A  MONRY $61.69 —
0
$16.8B — $142 — $63.64 — $63.64 — $16.8B — 23.10 $2.67 —
Prada S.p.A.  PRDSY $13.08 —
+2.19
$16.73B — $15 — $12.8 — $12.8 — $16.73B — 17.67 $0.74 —
The Hong Kong and China Gas Company  HOKCF $0.89 —
0
$16.61B — $1.31K — $0.81 — $0.81 — $16.61B — 22.25 $0.04 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8399 —
0
$16.61B — $19.2K — $0.8499 — $0.88 — $16.61B — 21.00 $0.04 —
Symrise AG  SYIEY $29.7 —
+0.61
$16.6B — $1.17K — $29.49 — $29.53 — $16.6B — 30.61 $0.97 —
Anhui Conch Cement Company Limited  AHCHY $13.22 —
-0.45
$16.57B — $300 — $13.28 — $13.28 — $16.57B — 12.59 $1.05 —
NN Group N.V.  NNGRY $30.41 —
+0.1
$16.56B — $428 — $30.38 — $30.38 — $16.56B — 9.62 $3.16 —
EDP  EDPFY $39.76 —
+0.08
$16.56B — $74 — $39.62 — $39.74 — $16.56B — 17.75 $2.24 —
Banco de Sabadell  BNDSF $3.14 —
-2.48
$16.54B — $100 — $3.22 — $3.22 — $16.54B — 7.85 $0.4 —
Singapore Airlines Limited  SINGY $10.96 —
+0.55
$16.29B — $1.01K — $10.95 — $10.96 — $16.29B — 8.30 $1.32 —
The Sage  SGPYY $66.69 —
-0.07
$16.24B — $1.21K — $66.11 — $67.07 — $16.24B — 36.04 $1.85 —
Knorr-Bremse AG  KNRRY $24.8 —
+0.05
$16.17B — $31 — $24.79 — $24.79 — $16.17B — 33.06 $0.75 —
AIB  AIBGY $15.09 —
+1.62
$16.12B — $2.17K — $14.82 — $14.94 — $16.12B — 7.18 $2.1 —
AIB  AIBRF $7.54 —
0
$16.1B — $100 — $7.5 — $7.5 — $16.1B — 7.17 $1.05 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.41 —
+1.23
$16.03B — $2.4K — $7.25 — $7.32 — $16.03B — 11.40 $0.65 —
Lenovo  LNVGF $1.29 —
+4.03
$16B — $1K — $1.24 — $1.24 — $16B — 11.72 $0.11 —
Sartorius Aktiengesellschaft  SOAGY $50.69 —
0
$15.81B — $80 — $50.96 — $50.96 — $15.81B — 163.50 $0.31 —
Inpex Corporation  IPXHY $13.17 —
-0.15
$15.77B — $1.27K — $13.17 — $13.2 — $15.77B — 5.35 $2.46 —
Renault SA  RNLSY $10.75 —
+0.13
$15.76B — $513 — $10.66 — $10.76 — $15.76B — 17.34 $0.62 —
Jerónimo Martins, SGPS, S.A.  JRONY $49.76 —
+0.44
$15.68B — $343 — $49.62 — $49.78 — $15.68B — 22.01 $2.26 —
BDO Unibank  BDOUY $29.62 —
-1.73
$15.62B — $184 — $29.59 — $30.14 — $15.62B — 10.54 $2.81 —
Sands China Ltd.  SCHYY $19.11 —
+0.05
$15.55B — $90 — $19.08 — $19.75 — $15.55B — 14.81 $1.29 —
Kingspan  KGSPY $84.39 —
+0.18
$15.5B — $1.67K — $83.05 — $85.32 — $15.5B — 20.58 $4.1 —
Vestas Wind Systems A/S  VWDRY $5.11 —
-0.2
$15.46B — $750 — $5.1 — $5.12 — $15.46B — 24.33 $0.21 —
SECOM CO., LTD.  SOMLY $9.32 —
+0.22
$15.46B — $2.58K — $8.91 — $9.32 — $15.46B — 22.19 $0.42 —
Telia Company AB (publ)  TLSNY $7.81 —
+1.56
$15.35B — $396 — $7.77 — $7.81 — $15.35B — 30.03 $0.26 —
Sumitomo Electric Industries, Ltd.  SMTOY $19.65 —
+0.05
$15.32B — $16.2K — $19.48 — $19.66 — $15.32B — 11.35 $1.73 —
Fortum Oyj  FOJCY $3.36 —
0
$15.26B — $6K — $3.27 — $3.32 — $15.26B — 12.45 $0.27 —
Bureau Veritas SA  BVVBY $67.95 —
-0.04
$15.16B — $30 — $67.55 — $67.98 — $15.16B — 24.01 $2.83 —
Computershare Limited  CMSQY $25.79 —
0
$15.1B — $661 — $25.79 — $25.85 — $15.1B — 27.73 $0.93 —
Wise  WIZEY $15 —
+0.13
$15.08B — $2.93K — $14.88 — $14.98 — $15.08B — 27.27 $0.55 —
Lenovo Group Limited  LNVGY $24.13 —
-0.17
$15.05B — $6.81K — $24.16 — $24.48 — $15.05B — 11.38 $2.12 —
Henderson Land Development Company  HLDCY $3.04 —
-0.98
$15.03B — $2.24K — $3.04 — $3.06 — $15.03B — 17.88 $0.17 —
Halma  HALMY $79.68 —
+0.21
$15.03B — $4.63K — $77.95 — $79.93 — $15.03B — 39.25 $2.03 —
Wilmar International Limited  WLMIY $23.94 —
+0.34
$14.95B — $192 — $23.83 — $23.86 — $14.95B — 12.80 $1.87 —
Wilmar  WLMIF $2.39 —
0
$14.92B — $2.6K — $2.4 — $2.4 — $14.92B — 12.57 $0.19 —
Vodacom  VDMCY $7.68 —
+1.72
$14.86B — $364 — $7.68 — $7.68 — $14.86B — 16.34 $0.47 —
Wise  WPLCF $14.65 —
0
$14.81B — $1K — $14.8 — $14.8 — $14.81B — 26.63 $0.55 —
Halma plc  HLMAF $39.08 —
0
$14.74B — $161 — $39.57 — $39.57 — $14.74B — 38.30 $1.02 —
UPM-Kymmene Oyj  UPMMY $27.91 —
+0.01
$14.72B — $9.58K — $27.75 — $27.91 — $14.72B — 43.61 $0.64 —
International Container Terminal Services  ICTEF $7.28 —
0
$14.7B — $3.22K — $6.47 — $7 — $14.7B — 17.33 $0.42 —
James Hardie Industries  JHIUF $31.84 —
0
$14.55B — $4 — $30.9 — $30.9 — $14.55B — 32.48 $0.98 —
IHI Corporation  IHICY $24.02 —
+4.3
$14.54B — $4.08K — $24.02 — $24.02 — $14.54B — 18.62 $1.29 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看