Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Tổng vốn hoá thị trường
$233.05B
Tổng khối lượng
BTC 60.58%   •   ETH 7.22%
Tỉ lệ thống trị

Trang kết quả 4 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saab AB (publ)  SAABF $36.49 —
-2.17
$20B — $1.64K — $36.26 — $36.95 — $20B — 46.18 $0.79 —
Kao Corporation  KAOOY $8.36 —
-2.34
$19.92B — $4.45K — $8.32 — $8.63 — $19.92B — 26.96 $0.31 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.39 —
-5.16
$19.9B — $29.76K — $2.39 — $2.5 — $19.9B — 17.07 $0.14 —
ArcelorMittal S.A.  AMSYF $25.4 —
-16.99
$19.52B — $100 — $25.4 — $25.4 — $19.52B — 15.02 $1.69 —
Central Japan Railway Company  CJPRY $9.59 —
-1.94
$19.46B — $7.96K — $9.59 — $9.8 — $19.46B — 6.30 $1.52 —
Nomura Research Institute  NRILY $32.69 —
0
$19.46B — $3.56K — $32.55 — $33.19 — $19.46B — 30.83 $1.06 —
Disco  DSCSY $17.11 —
-3.33
$19.33B — $47.42K — $16.16 — $18.47 — $19.33B — 22.81 $0.75 —
Renesas Electronics Corporation  RNECY $4.84 —
-5.84
$19.13B — $518.53K — $4.73 — $5.22 — $19.13B — 11.80 $0.41 —
Standard Bank Group Limited  SGBLY $11.29 —
+0.44
$19.1B — $5.43K — $10.88 — $11.51 — $19.1B — 8.18 $1.38 —
Geely Automobile  GELYF $1.71 —
-14.5
$18.98B — $49.63K — $1.69 — $1.79 — $18.98B — 7.77 $0.22 —
Woodside Energy  WOPEF $9.7 —
-28.15
$18.88B — $10 — $9.7 — $9.7 — $18.88B — 5.18 $1.87 —
Geely Automobile Holdings Limited  GELYY $34.16 —
-14.96
$18.87B — $11.78K — $33.81 — $36.57 — $18.87B — 7.60 $4.49 —
QBE Insurance Group Limited  QBIEY $11.51 —
-5.19
$18.76B — $1.18K — $11.32 — $11.65 — $18.76B — 9.75 $1.18 —
CMOC  CMCLF $0.63 —
-27.06
$18.68B — $100K — $0.63 — $0.63 — $18.68B — 6.99 $0.09 —
Renesas Electronics  RNECF $9.65 —
-15.05
$18.53B — $1.13K — $9.65 — $10.3 — $18.53B — 11.76 $0.82 —
Aviva plc  AVVIY $12.92 —
-5.35
$18.29B — $18.09K — $12.68 — $13.29 — $18.29B — 21.18 $0.61 —
Legal & General  LGGNF $2.78 —
-4.14
$18.26B — $200 — $2.78 — $2.82 — $18.26B — 69.50 $0.04 —
Brambles  BMBLF $13.18 —
-1.57
$18.13B — $2 — $13.39 — $13.39 — $18.13B — 21.96 $0.6 —
Legal & General Group Plc  LGGNY $13.98 —
-2.92
$18.05B — $42.72K — $13.74 — $14.45 — $18.05B — 77.66 $0.18 —
Associated British Foods plc  ASBFY $24.37 —
-3.41
$17.95B — $4.5K — $23.96 — $25.14 — $17.95B — 9.63 $2.53 —
Terna S.p.A.  TEZNY $25.66 —
-4.82
$17.93B — $1.09K — $25.66 — $26.38 — $17.93B — 14.91 $1.72 —
TDK  TTDKF $9.39 —
+4.36
$17.82B — $200 — $9 — $9.4 — $17.82B — 15.91 $0.59 —
Brambles Limited  BXBLY $23.93 —
-0.04
$17.69B — $48.01K — $23.49 — $24.69 — $17.69B — 20.10 $1.19 —
STMicroelectronics N.V.  STMEF $18.57 —
-1.17
$17.58B — $1.38K — $18 — $19.4 — $17.58B — 11.18 $1.66 —
Straumann Holding AG  SAUHY $10.63 —
0
$17.49B — $27.82K — $10.37 — $11.02 — $17.49B — 32.21 $0.33 —
Snam S.p.A.  SNMRY $9.98 —
-4.41
$17.4B — $10.47K — $9.94 — $10.1 — $17.4B — 12.17 $0.82 —
TDK Corporation  TTDKY $8.53 —
+0.95
$17.37B — $23.11K — $8.11 — $8.96 — $17.37B — 14.45 $0.59 —
Coca-Cola HBC AG  CCHGY $42.6 —
-5.53
$17.2B — $1.94K — $42.6 — $42.93 — $17.2B — 17.31 $2.46 —
Tenaris  TNRSF $16 —
-19.56
$17.15B — $100 — $16 — $16 — $17.15B — 8.83 $1.81 —
Kerry Group plc  KRYAY $101.51 —
-4.43
$17B — $4.69K — $100.97 — $104.17 — $17B — 23.66 $4.29 —
Anhui Conch Cement Company Limited  AHCHY $12.8 —
-0.08
$16.97B — $827 — $12.75 — $13.48 — $16.97B — 12.80 $1 —
SGS SA  SGSOY $8.8 —
-4.35
$16.88B — $17.91K — $8.66 — $8.81 — $16.88B — 25.88 $0.34 —
Pan Pacific  DQJCY $27.37 —
+1.07
$16.84B — $6.6K — $26.82 — $28.06 — $16.84B — 25.57 $1.07 —
Ørsted A/S  DNNGY $12.92 —
-5
$16.7B — $10.85K — $12.8 — $13.48 — $16.7B — 0 -$0.11 —
ABN AMRO Bank  AAVMY $18.44 —
-1.81
$16.67B — $2.26K — $18.12 — $18.77 — $16.67B — 6.22 $2.96 —
The Hong Kong and China Gas Company  HOKCF $0.8499 —
+4.53
$16.55B — $1.31K — $0.81 — $0.81 — $16.55B — 21.12 $0.04 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8299 —
+1.84
$16.55B — $300 — $0.8199 — $0.8199 — $16.55B — 20.75 $0.04 —
Carlsberg A/S  CABGY $24.01 —
-3.77
$16.53B — $10.72K — $23.75 — $24.68 — $16.53B — 15.90 $1.51 —
Astellas Pharma Inc.  ALPMY $8.91 —
-3.05
$16.49B — $74.71K — $8.83 — $9.18 — $16.49B — 0 -$0.22 —
Koninklijke KPN N.V.  KKPNY $4.12 —
-3.51
$16.48B — $31.21K — $4.1 — $4.18 — $16.48B — 18.72 $0.22 —
Nidec  NJDCY $3.36 —
-6.67
$16.36B — $50.5K — $3.26 — $3.39 — $16.36B — 19.76 $0.17 —
MTU Aero Engines AG  MTUAY $148.93 —
-4.53
$16.36B — $2.06K — $145.02 — $153.97 — $16.36B — 23.67 $6.29 —
Alfa Laval AB (publ)  ALFVY $38 —
-3.41
$16.27B — $3.25K — $37.42 — $39.85 — $16.27B — 20.99 $1.81 —
Resona  RSNHF $5.91 —
-14.35
$16.27B — $100 — $5.91 — $5.91 — $16.27B — 9.53 $0.62 —
Budweiser Brewing Company APAC  BDWBF $1.23 —
-0.81
$16.22B — $27.09K — $1.18 — $1.24 — $16.22B — 24.60 $0.05 —
Sonova Holding AG  SONVY $53.51 —
-1.6
$16.14B — $1.14K — $52.83 — $54.37 — $16.14B — 24.88 $2.15 —
Koninklijke KPN  KKPNF $4.13 —
-2.36
$16.05B — $3.27K — $4.13 — $4.13 — $16.05B — 18.77 $0.22 —
Galaxy Entertainment Group Limited  GXYYY $16.84 —
-6.44
$15.87B — $16.05K — $16.63 — $17.7 — $15.87B — 13.05 $1.29 —
Tourmaline Oil  TRMLF $41.9 —
-4.05
$15.84B — $7.81K — $41.65 — $43.75 — $15.84B — 16.96 $2.47 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.21 —
-1.86
$15.69B — $50.93K — $4.15 — $4.35 — $15.69B — 8.77 $0.48 —
Lenovo  LNVGF $1 —
-31.03
$15.68B — $13.05K — $0.9899 — $1.03 — $15.68B — 11.11 $0.09 —
Lenovo Group Limited  LNVGY $20.11 —
-14.57
$15.68B — $134.29K — $19.59 — $21.24 — $15.68B — 10.75 $1.87 —
Bolloré SE  BOIVF $5.5 —
-7.72
$15.68B — $3.2K — $5.5 — $5.52 — $15.68B — 110.00 $0.05 —
Kyocera Corporation  KYOCY $10.84 —
-1
$15.65B — $18.04K — $10.81 — $11.1 — $15.65B — 77.42 $0.14 —
Moncler S.p.A  MONRY $55.16 —
-4.47
$15.58B — $2.83K — $53.76 — $55.41 — $15.58B — 21.46 $2.57 —
Metro  MTRAF $69.5 —
-1.84
$15.5B — $200 — $68.84 — $69.5 — $15.5B — 23.08 $3.01 —
Prada S.p.A.  PRDSY $11.4 —
-8.8
$15.45B — $11.29K — $11.22 — $12 — $15.45B — 15.83 $0.72 —
Evolution AB (publ)  EVVTY $72.81 —
+0.9
$15.4B — $14.1K — $70.64 — $75.24 — $15.4B — 11.23 $6.48 —
Evolution AB (publ)  EVGGF $72.7 —
-1.64
$15.4B — $540 — $71.5 — $74.79 — $15.4B — 11.21 $6.48 —
Aluminum Corporation of China Limited  ALMMF $0.5999 —
-5.82
$15.31B — $1K — $0.64 — $0.64 — $15.31B — 6.00 $0.1 —
OMV Aktiengesellschaft  OMVKY $11.6 —
-2.77
$15.3B — $2.48K — $11.38 — $11.83 — $15.3B — 10.00 $1.16 —
Wilmar  WLMIF $2.41 —
+0.42
$15.29B — $2.6K — $2.4 — $2.4 — $15.29B — 12.68 $0.19 —
Inpex Corporation  IPXHY $12.03 —
-0.66
$15.21B — $34.12K — $11.81 — $12.33 — $15.21B — 5.16 $2.33 —
Budweiser Brewing Company APAC  BDWBY $4.48 —
+4.75
$15.09B — $867 — $4.19 — $4.48 — $15.09B — 20.36 $0.22 —
Sands China Ltd.  SCHYY $16.91 —
-8.3
$15.01B — $7.65K — $16.85 — $17.75 — $15.01B — 13.10 $1.29 —
SECOM CO., LTD.  SOMLY $8.7 —
+1.05
$14.94B — $16.96K — $8.64 — $8.79 — $14.94B — 20.23 $0.43 —
Bouygues SA  BOUYY $7.51 —
-4.45
$14.91B — $694 — $7.51 — $7.66 — $14.91B — 12.94 $0.58 —
AIB  AIBRF $6.18 —
-17.27
$14.84B — $1.5K — $7.47 — $7.47 — $14.84B — 6.11 $1.01 —
AIB  AIBGY $11.4 —
-0.87
$14.8B — $9.88K — $11.3 — $11.89 — $14.8B — 5.64 $2.02 —
BDO Unibank  BDOUY $28.07 —
-4.69
$14.8B — $856 — $27.75 — $28.07 — $14.8B — 10.63 $2.64 —
Wilmar International Limited  WLMIY $23.05 —
-4.95
$14.66B — $581 — $22.83 — $23.05 — $14.66B — 12.32 $1.87 —
International Consolidated Airlines Group S.A.  ICAGY $5.7 —
-4.84
$14.56B — $206.4K — $5.65 — $6.1 — $14.56B — 4.63 $1.23 —
Unicharm Corporation  UNICY $3.94 —
-2.48
$14.5B — $44.72K — $3.9 — $4.03 — $14.5B — 24.62 $0.16 —
Unicharm  UNCHF $7.75 —
+9.18
$14.5B — $222 — $7.1 — $7.1 — $14.5B — 25.00 $0.31 —
Prysmian S.p.A.  PRYMY $22.69 —
-2.37
$14.44B — $20.8K — $22.19 — $23.57 — $14.44B — 16.56 $1.37 —
Kingspan  KGSPY $75.05 —
-1.64
$14.39B — $2.46K — $73.66 — $76.49 — $14.39B — 19.00 $3.95 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $16.09 —
-5.41
$14.36B — $31.06K — $15.94 — $16.77 — $14.36B — 7.20 $2.23 —
Amcor plc  AMCCF $9.91 —
+10.44
$14.32B — $5 — $8.97 — $8.97 — $14.32B — 18.01 $0.55 —
Telia Company AB (publ)  TLSNF $3.5 —
+7.69
$14.29B — $100 — $3.25 — $3.25 — $14.29B — 35.00 $0.1 —
The Sage  SGPYY $56.64 —
-6.75
$14.29B — $24.25K — $55.75 — $59.59 — $14.29B — 34.32 $1.65 —
Knorr-Bremse AG  KNRRY $20.38 —
-0.2
$14.23B — $5.14K — $20.05 — $20.7 — $14.23B — 27.17 $0.75 —
Renault SA  RNLSY $9.43 —
-0.42
$14.2B — $6.81K — $9.24 — $9.62 — $14.2B — 16.54 $0.57 —
Symrise AG  SYIEY $24.86 —
-3.83
$14.15B — $21.09K — $24.7 — $25.53 — $14.15B — 32.28 $0.77 —
EDP  EDPFY $32.21 —
-6.09
$14.12B — $6.99K — $31.33 — $32.84 — $14.12B — 11.38 $2.83 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $15.38 —
-6.16
$14.08B — $1.21K — $15.33 — $15.97 — $14.08B — 8.83 $1.74 —
Sekisui House, Ltd.  SKHSY $20.87 —
+1.41
$14.06B — $2.8K — $20.68 — $21.27 — $14.06B — 9.19 $2.27 —
Singapore Airlines Limited  SINGY $9.14 —
-4.49
$13.94B — $14.59K — $9.05 — $9.25 — $13.94B — 7.03 $1.3 —
NN Group N.V.  NNGRY $24.73 —
-5.97
$13.89B — $4.82K — $24.47 — $25.45 — $13.89B — 8.13 $3.04 —
BB Seguridade Participações  BBSEY $6.77 —
-2.03
$13.82B — $53.64K — $6.72 — $6.98 — $13.82B — 8.56 $0.79 —
Banco de Sabadell  BNDSF $2.44 —
-1.21
$13.71B — $339 — $2.46 — $2.5 — $13.71B — 6.97 $0.35 —
Shionogi & Co., Ltd.  SGIOY $7.73 —
+0.52
$13.7B — $7.9K — $7.65 — $8.09 — $13.7B — 11.53 $0.67 —
ASICS Corporation  ASCCY $18.94 —
+6.4
$13.6B — $627 — $18.77 — $19.5 — $13.6B — 31.56 $0.6 —
Telia Company AB (publ)  TLSNY $6.64 —
-5.68
$13.54B — $15.39K — $6.63 — $6.87 — $13.54B — 33.19 $0.2 —
Henderson Land Development Company  HLDCY $2.69 —
-0.37
$13.52B — $22.82K — $2.61 — $2.75 — $13.52B — 15.82 $0.17 —
UPM-Kymmene Oyj  UPMMY $24.99 —
-1.46
$13.52B — $31.41K — $24.63 — $25.58 — $13.52B — 28.07 $0.89 —
Jerónimo Martins, SGPS, S.A.  JRONY $42.32 —
-5.47
$13.44B — $1.03K — $42.18 — $42.62 — $13.44B — 20.34 $2.08 —
Continental Aktiengesellschaft  CTTAY $6.47 —
-0.46
$13.36B — $10.99K — $6.29 — $6.68 — $13.36B — 10.10 $0.64 —
Shimano Inc.  SMNNY $14.35 —
+0.77
$13.24B — $153.37K — $14 — $14.37 — $13.24B — 24.74 $0.58 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $10.26 —
-4.47
$13.16B — $4.55K — $10.03 — $10.6 — $13.16B — 14.65 $0.7 —
Nippon Yusen Kabushiki Kaisha  NPNYY $5.91 —
-2.31
$12.98B — $10.19K — $5.78 — $5.96 — $12.98B — 4.22 $1.4 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây