Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
总市值
$112.49B
总容积
BTC 59.67%   •   ETH 7.87%
比特币主导

交易所：OTC Markets OTCPK ，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (855)
工业 (855)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $108.29 —
-7.49
$169.63B — $58.97K — $108.24 — $111.95 — $169.63B — 21.48 $5.04 —
Airbus SE  EADSY $43.61 —
-0.02
$138.42B — $44.82K — $43.41 — $44.08 — $138.42B — 30.28 $1.44 —
Schneider Electric S.E.  SBGSY $44.48 —
+0.04
$130.15B — $73.43K — $44.3 — $45.3 — $130.15B — 26.16 $1.7 —
Safran SA  SAFRY $64.64 —
-2.65
$109.59B — $42.66K — $64.45 — $65.93 — $109.59B — 0 -$0.43 —
Hitachi  HTHIF $20.88 —
0
$100.4B — $200 — $23 — $23 — $100.4B — 25.15 $0.83 —
Hitachi, Ltd.  HTHIY $21.28 —
+0.09
$100.37B — $30.54K — $21.19 — $21.95 — $100.37B — 25.63 $0.83 —
ABB Ltd  ABLZF $50.12 —
+0.24
$91.87B — $1.04K — $50 — $50.8 — $91.87B — 23.53 $2.13 —
Rolls-Royce Holdings plc  RYCEY $9.82 —
-1.41
$82.29B — $406.14K — $9.8 — $9.96 — $82.29B — 25.17 $0.39 —
Rolls-Royce Holdings plc  RYCEF $9.78 —
-0.2
$81.96B — $4.48K — $9.7 — $9.8 — $81.96B — 25.07 $0.39 —
Recruit  RCRRF $51.36 —
0
$79.75B — $1.1K — $58.5 — $58.6 — $79.75B — 31.50 $1.63 —
Recruit Holdings Co., Ltd.  RCRUY $10.53 —
+0.29
$79.75B — $85.68K — $10.49 — $10.75 — $79.75B — 31.90 $0.33 —
Rolls-Royce  RLLCF $0.003599 —
+12.5
$78.48B — $16K — $0.003299 — $0.003299 — $78.48B — 0.20 $0.02 —
Atlas Copco AB (publ)  ATLCY $13.53 —
-4.58
$75.01B — $90.47K — $13.51 — $13.97 — $75.01B — 22.18 $0.61 —
Atlas Copco AB (publ)  ATLKY $15.45 —
+0.26
$75.01B — $54.06K — $15.41 — $15.86 — $75.01B — 25.32 $0.61 —
Vinci SA  VCISY $32.52 —
+0.62
$72.9B — $7.69K — $32.32 — $32.62 — $72.9B — 14.26 $2.28 —
Mitsubishi  MSBHF $17.75 —
+0.57
$71.51B — $15.27K — $17.75 — $18.02 — $71.51B — 10.14 $1.75 —
Rheinmetall AG  RNMBY $295.49 —
+0.03
$64.18B — $21.91K — $294.67 — $301.47 — $64.18B — 76.95 $3.84 —
ITOCHU  ITOCF $44.93 —
+1.42
$63.7B — $317 — $44.3 — $44.3 — $63.7B — 11.14 $4.03 —
ITOCHU Corporation  ITOCY $88.18 —
+0.19
$63.57B — $13.06K — $87.95 — $89.8 — $63.57B — 10.94 $8.06 —
BAE Systems plc  BAESY $85.52 —
+0.2
$62.65B — $80.39K — $85.06 — $86.51 — $62.65B — 25.83 $3.31 —
BAE Systems  BAESF $21.3 —
-0.7
$62.42B — $1.62K — $21.25 — $21.47 — $62.42B — 25.66 $0.83 —
AB Volvo (publ)  VLVLY $28.03 —
-4.69
$59.22B — $23.3K — $27.93 — $28.61 — $59.22B — 11.30 $2.48 —
Mitsubishi Heavy Industries  MHVYF $16.5 —
-2.94
$57.15B — $1.15K — $16.1 — $17 — $57.15B — 32.35 $0.51 —
Thales S.A.  THLLY $55.65 —
-0.03
$57.15B — $13.37K — $55.06 — $56.49 — $57.15B — 52.49 $1.06 —
Mitsui & Co., Ltd.  MITSY $362.39 —
-0.41
$52.93B — $1.93K — $362.26 — $372 — $52.93B — 8.14 $44.47 —
Mitsui &  MITSF $18.03 —
-0.11
$52.93B — $3.96K — $18.05 — $19.3 — $52.93B — 8.12 $2.22 —
Compagnie de Saint-Gobain S.A.  CODYY $19.52 —
+0.05
$49.82B — $11.88K — $19.48 — $19.72 — $49.82B — 16.00 $1.22 —
Siemens Energy AG  SMNEY $58.02 —
+0.02
$48.13B — $21.47K — $58.01 — $59.86 — $48.13B — 0 -$0.21 —
Siemens Energy AG  SMEGF $59.83 —
0
$48.13B — $100 — $55.95 — $55.95 — $48.13B — 0 -$0.22 —
Deutsche Post AG  DPSTF $41.23 —
0
$47.5B — $24 — $41.9 — $41.9 — $47.5B — 14.21 $2.9 —
DSV A/S  DSDVY $94.54 —
+0.19
$44.42B — $7.28K — $93.75 — $95.73 — $44.42B — 27.80 $3.4 —
Aena S.M.E., S.A.  ANYYY $24.88 —
+0.12
$37.32B — $26 — $24.85 — $24.85 — $37.32B — 17.89 $1.39 —
Mitsubishi Electric Corporation  MIELY $35.17 —
-4.25
$37.17B — $18.32K — $35.02 — $36.33 — $37.17B — 15.77 $2.23 —
Wolters Kluwer  WTKWY $158.8 —
+1.52
$37.03B — $433 — $158.6 — $160.16 — $37.03B — 32.54 $4.88 —
WEG  WEGZY $7.73 —
+1.05
$33.14B — $7.78K — $7.73 — $7.95 — $33.14B — 30.92 $0.25 —
ASSA ABLOY AB (publ)  ASAZY $14.31 —
-4.09
$32.97B — $40.2K — $14.31 — $14.66 — $32.97B — 20.44 $0.7 —
Daikin Industries,Ltd.  DKILY $10.6 —
-1.21
$31.32B — $267.01K — $10.58 — $10.79 — $31.32B — 17.96 $0.59 —
Daimler Truck Holding AG  DTRUY $19.04 —
-0.47
$31.32B — $2.05K — $19.13 — $19.65 — $31.32B — 9.71 $1.96 —
Leonardo S.p.a  FINMF $51.69 —
0
$29.8B — $300 — $49.4 — $49.45 — $29.8B — 25.71 $2.01 —
Leonardo S.p.a.  FINMY $25.35 —
+4.75
$29.23B — $13.22K — $25.26 — $25.55 — $29.23B — 25.35 $1 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.67 —
-1.54
$29.13B — $267 — $7.65 — $7.79 — $29.13B — 3.61 $2.12 —
KONE Oyj  KNYJY $27.74 —
+0.04
$28.58B — $189 — $27.73 — $28.06 — $28.58B — 28.02 $0.99 —
Legrand SA  LGRDY $20.56 —
+0.15
$27.99B — $6.71K — $20.53 — $20.76 — $27.99B — 21.64 $0.95 —
Sumitomo Corporation  SSUMY $21.85 —
-3.62
$26.83B — $47.5K — $21.83 — $22.32 — $26.83B — 9.93 $2.2 —
Sumitomo  SSUMF $20.75 —
0
$26.83B — $19 — $23.65 — $23.65 — $26.83B — 9.43 $2.2 —
Veolia Environnement SA  VEOEY $17.92 —
+1.41
$26.17B — $8.13K — $17.86 — $18.15 — $26.17B — 21.59 $0.83 —
Komatsu Ltd.  KMTUY $27.93 —
+0.07
$26.17B — $32.31K — $27.75 — $28.51 — $26.17B — 9.80 $2.85 —
Sandvik AB (publ)  SDVKY $19.81 —
+0.15
$26.04B — $3.78K — $19.68 — $20.09 — $26.04B — 20.42 $0.97 —
Marubeni  MARUF $15.4 —
+1.08
$25.65B — $6.61K — $15.23 — $15.51 — $25.65B — 8.23 $1.87 —
Marubeni Corporation  MARUY $152.55 —
<0.01
$25.65B — $3.99K — $152 — $154.36 — $25.65B — 8.17 $18.66 —
Kuehne + Nagel International AG  KHNGY $42.93 —
-0.19
$25.49B — $1.57K — $43.01 — $43.64 — $25.49B — 19.07 $2.25 —
A.P. Møller - Mærsk A/S  AMKBY $7.88 —
-8.16
$24.25B — $33.71K — $7.8 — $8.05 — $24.25B — 4.06 $1.94 —
Fanuc Corporation  FANUY $12.75 —
-6.18
$24.2B — $54.41K — $12.69 — $13.12 — $24.2B — 26.02 $0.49 —
Fanuc  FANUF $25.88 —
-15.01
$24.2B — $100 — $25.88 — $25.88 — $24.2B — 26.40 $0.98 —
FUJIFILM Holdings Corporation  FUJIY $9.44 —
-2.28
$23.32B — $4.93K — $9.44 — $9.53 — $23.32B — 37.75 $0.25 —
Ashtead Group plc  ASHTY $207.5 —
-5.47
$23.3B — $1.52K — $206.8 — $210.64 — $23.3B — 14.92 $13.9 —
Ashtead  ASHTF $52.25 —
-0.57
$23.3B — $200 — $52.55 — $52.55 — $23.3B — 15.05 $3.47 —
Epiroc AB (publ)  EPIAF $19.37 —
0
$22.86B — $100 — $20.28 — $20.28 — $22.86B — 26.90 $0.72 —
Epiroc AB (publ)  EPOKY $19.28 —
-2.97
$22.86B — $30.9K — $19.27 — $19.77 — $22.86B — 26.77 $0.72 —
East Japan Railway Company  EJPRY $9.99 —
-0.2
$22.81B — $5.49K — $10 — $10.05 — $22.81B — 14.91 $0.67 —
Saab AB (publ)  SAABF $42.75 —
+0.59
$22.56B — $200 — $42.18 — $42.5 — $22.56B — 55.51 $0.77 —
WSP Global  WSPOF $169.63 —
0
$22.14B — $100 — $170 — $170 — $22.14B — 44.99 $3.77 —
Saab AB (publ)  SAABY $20.87 —
+0.34
$22.03B — $42.33K — $20.6 — $21.1 — $22.03B — 53.51 $0.39 —
SMC Corporation  SMECF $341.99 —
+1.11
$21.89B — $116 — $338.25 — $342 — $21.89B — 20.32 $16.83 —
SMC  SMCAY $16.97 —
-5.56
$21.89B — $17.11K — $16.96 — $17.21 — $21.89B — 20.20 $0.84 —
CK Hutchison  CKHUF $5.5 —
0
$21.58B — $100 — $5.68 — $5.68 — $21.58B — 9.64 $0.57 —
CK Hutchison Holdings Limited  CKHUY $5.55 —
-0.18
$21.58B — $47.61K — $5.55 — $5.59 — $21.58B — 9.73 $0.57 —
Geberit AG  GBERY $63.32 —
+0.16
$20.86B — $597 — $63.22 — $64.01 — $20.86B — 31.03 $2.04 —
Central Japan Railway Company  CJPRY $9.79 —
+2.94
$19.43B — $7.8K — $9.78 — $9.86 — $19.43B — 6.52 $1.5 —
MTU Aero Engines AG  MTUAY $171.07 —
-0.5
$18.4B — $5.04K — $171.93 — $175.54 — $18.4B — 27.45 $6.23 —
SGS SA  SGSOY $9.6 —
-4
$18.13B — $4.93K — $9.59 — $9.61 — $18.13B — 28.23 $0.34 —
Nidec  NJDCY $3.79 —
-6.42
$17.93B — $55.54K — $3.79 — $3.95 — $17.93B — 22.29 $0.17 —
Brambles Limited  BXBLY $25.59 —
+0.16
$17.6B — $21.86K — $25.55 — $26.11 — $17.6B — 21.50 $1.19 —
Alfa Laval AB (publ)  ALFVY $41.71 —
-0.02
$17.53B — $18.01K — $41.72 — $42.24 — $17.53B — 23.30 $1.79 —
Brambles  BMBLF $12.68 —
0
$17.44B — $2 — $13.39 — $13.39 — $17.44B — 21.13 $0.6 —
International Consolidated Airlines Group S.A.  ICAGY $6.43 —
+0.16
$16.13B — $4.75K — $6.4 — $6.49 — $16.13B — 5.35 $1.2 —
Kyocera Corporation  KYOCY $11.31 —
-1.22
$16.1B — $3.55K — $11.31 — $11.49 — $16.1B — 80.78 $0.14 —
Prysmian S.p.A.  PRYMY $25.94 —
-0.46
$15.64B — $5.23K — $26.06 — $26.59 — $15.64B — 19.07 $1.36 —
Bouygues SA  BOUYY $8.07 —
+1.64
$15.2B — $300 — $8.07 — $7.94 — $15.2B — 14.15 $0.57 —
Kingspan  KGSPY $82.85 —
+0.97
$15.08B — $1.78K — $82.05 — $83.65 — $15.08B — 21.18 $3.91 —
Singapore Airlines Limited  SINGY $9.89 —
-0.6
$14.76B — $2.43K — $9.89 — $9.91 — $14.76B — 7.60 $1.3 —
Vestas Wind Systems A/S  VWSYF $14.61 —
0
$14.62B — $100 — $13.7 — $13.7 — $14.62B — 27.56 $0.53 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $11.5 —
0
$14.34B — $100 — $11.56 — $11.56 — $14.34B — 16.66 $0.69 —
Vestas Wind Systems A/S  VWDRY $4.7 —
+2.62
$14.29B — $22.79K — $4.7 — $4.79 — $14.29B — 26.11 $0.18 —
SECOM CO., LTD.  SOMLY $8.34 —
+0.48
$13.91B — $10.07K — $8.3 — $8.31 — $13.91B — 19.85 $0.42 —
Bureau Veritas SA  BVVBY $59.14 —
-2.78
$13.6B — $263 — $58.68 — $59.38 — $13.6B — 21.90 $2.7 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.27 —
-4.86
$13.59B — $2.17K — $6.27 — $6.55 — $13.59B — 4.54 $1.38 —
Kubota Corporation  KUBTY $56.89 —
-6.66
$13.29B — $11.16K — $56.89 — $60 — $13.29B — 8.61 $6.6 —
Halma  HALMY $67.29 —
+0.8
$12.92B — $1.73K — $66.75 — $68.77 — $12.92B — 34.50 $1.95 —
Halma plc  HLMAF $33.25 —
0
$12.92B — $900 — $34.73 — $34.73 — $12.92B — 33.92 $0.98 —
International Container Terminal Services  ICTEF $6.18 —
0
$12.53B — $10 — $6.51 — $6.51 — $12.53B — 15.07 $0.41 —
Mitsui O.S.K. Lines  MSLOY $16.46 —
-5.07
$11.61B — $3.16K — $16.37 — $16.58 — $11.61B — 4.18 $3.93 —
Wärtsilä Oyj Abp  WRTBY $3.75 —
0
$11.05B — $664 — $3.5 — $3.5 — $11.05B — 20.83 $0.18 —
Swire Pacific Limited  SWRAY $8.82 —
-0.11
$10.97B — $2.28K — $8.79 — $8.9 — $10.97B — 22.61 $0.39 —
Jardine Matheson Holdings Limited  JMHLY $42.45 —
-0.59
$10.88B — $570 — $42.3 — $42.74 — $10.88B — 0 -$1.61 —
Alstom SA  ALSMY $2.16 —
+0.47
$9.97B — $312.21K — $2.15 — $2.16 — $9.97B — 0 -$0.07 —
VAT Group AG  VACNY $32.64 —
+0.41
$9.78B — $5.21K — $32.51 — $33.88 — $9.78B — 40.80 $0.8 —
Kawasaki Heavy Industries, Ltd.  KWHIY $22.15 —
+0.64
$9.51B — $24.3K — $22.01 — $23 — $9.51B — 16.78 $1.32 —
Sodexo  SDXAY $12.62 —
-0.71
$9.34B — $65.84K — $12.58 — $12.88 — $9.34B — 11.68 $1.08 —
Skanska AB (publ)  SKBSY $22.17 —
-2.89
$9.26B — $1.53K — $22.17 — $22.7 — $9.26B — 16.54 $1.34 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看