交易所:OTC Markets OTCPK ,板块:工业,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (855)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (855)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Siemens Aktiengesellschaft SIEGY | $114.5 — |
+3
|
$179.82B — | $49.81K — | $111.6 — | $114.88 — | $179.82B — | 21.36 | $5.36 — | |
Schneider Electric S.E. SBGSY | $48.7 — |
+2.96
|
$136.5B — | $12.27K — | $47.78 — | $48.79 — | $136.5B — | 26.75 | $1.82 — | |
Airbus SE EADSY | $39.32 — |
-0.23
|
$123.93B — | $23.63K — | $38.89 — | $39.33 — | $123.93B — | 25.53 | $1.54 — | |
Hitachi, Ltd. HTHIY | $25.44 — |
+2
|
$116.46B — | $17.32K — | $24.93 — | $25.44 — | $116.46B — | 28.58 | $0.89 — | |
Hitachi HTHIF | $23.6 — |
-9.23
|
$111.79B — | $1 — | $23.6 — | $23.6 — | $111.79B — | 26.81 | $0.88 — | |
Rolls-Royce RLLCF | $0.004899 — |
+8.89
|
$106.82B — | $1.68M — | $0.0047 — | $0.004899 — | $106.82B — | 0.27 | $0.02 — | |
Safran SA SAFRY | $63.32 — |
+2.18
|
$106.34B — | $28.08K — | $61.78 — | $63.52 — | $106.34B — | 0 | -$0.46 — | |
RELX PLC RLXXF | $52.95 — |
+1.05
|
$98.11B — | $619 — | $52.95 — | $53.15 — | $98.11B — | 38.36 | $1.38 — | |
ABB Ltd ABLZF | $51.01 — |
-1.9
|
$93.44B — | $100 — | $52 — | $52 — | $93.44B — | 22.77 | $2.24 — | |
Rolls-Royce Holdings plc RYCEY | $9.94 — |
+1.95
|
$83.19B — | $457.18K — | $9.75 — | $9.95 — | $83.19B — | 24.84 | $0.4 — | |
Rolls-Royce Holdings plc RYCEF | $9.84 — |
+3.58
|
$82.35B — | $1.35K — | $9.5 — | $9.84 — | $82.35B — | 24.60 | $0.4 — | |
Vinci SA VCISY | $34.2 — |
+1.18
|
$76.87B — | $12.35K — | $33.94 — | $34.96 — | $76.87B — | 14.13 | $2.42 — | |
Recruit RCRRF | $52.4 — |
0
|
$76.86B — | $100 — | $52.25 — | $52.25 — | $76.86B — | 30.28 | $1.73 — | |
Recruit Holdings Co., Ltd. RCRUY | $10.34 — |
+4.87
|
$75.83B — | $41.51K — | $10.13 — | $10.35 — | $75.83B — | 29.54 | $0.35 — | |
Atlas Copco AB (publ) ATLKY | $16.01 — |
+1.65
|
$75.32B — | $9.8K — | $15.78 — | $16.02 — | $75.32B — | 25.01 | $0.64 — | |
Mitsubishi MSBHF | $18.9 — |
+1.72
|
$75.15B — | $3.73K — | $18.75 — | $18.9 — | $75.15B — | 10.16 | $1.86 — | |
Atlas Copco AB (publ) ATLCY | $14.13 — |
+0.71
|
$74.72B — | $16.67K — | $14.08 — | $14.19 — | $74.72B — | 22.07 | $0.64 — | |
ITOCHU Corporation ITOCY | $100.64 — |
+1.15
|
$71.34B — | $1.29K — | $99.35 — | $102.49 — | $71.34B — | 11.74 | $8.57 — | |
ITOCHU ITOCF | $50 — |
0
|
$70.89B — | $100 — | $50 — | $50 — | $70.89B — | 11.68 | $4.28 — | |
Rheinmetall AG RNMBY | $313.29 — |
+1
|
$68.97B — | $6.88K — | $307.67 — | $315 — | $68.97B — | 76.59 | $4.09 — | |
BAE Systems BAESF | $22.45 — |
+0.9
|
$67.77B — | $6.65K — | $22.14 — | $22.55 — | $67.77B — | 26.10 | $0.86 — | |
BAE Systems plc BAESY | $91.3 — |
+1.11
|
$67.68B — | $237.27K — | $89.45 — | $91.56 — | $67.68B — | 26.61 | $3.43 — | |
Mitsubishi Heavy Industries MHVYF | $18.82 — |
+0.11
|
$63.19B — | $101 — | $18.82 — | $19.3 — | $63.19B — | 34.85 | $0.54 — | |
Siemens Energy AG SMNEY | $76.07 — |
+2.99
|
$60.11B — | $41.7K — | $74.88 — | $76.16 — | $60.11B — | 0 | -$0.23 — | |
Mitsui & MITSF | $20.28 — |
0
|
$58.28B — | $3.08K — | $18.05 — | $19.5 — | $58.28B — | 8.59 | $2.36 — | |
Siemens Energy AG SMEGF | $73.7 — |
-0.41
|
$58.24B — | $1.34K — | $73.7 — | $74.95 — | $58.24B — | 0 | -$0.23 — | |
Thales S.A. THLLY | $54.96 — |
-2.77
|
$58.14B — | $9.68K — | $54.15 — | $55 — | $58.14B — | 49.07 | $1.12 — | |
Mitsui & Co., Ltd. MITSY | $398.68 — |
+2.5
|
$57.28B — | $1.66K — | $392.4 — | $406.35 — | $57.28B — | 8.43 | $47.25 — | |
AB Volvo (publ) VLVLY | $26.99 — |
+4.21
|
$55.95B — | $12.67K — | $26.53 — | $27.14 — | $55.95B — | 11.34 | $2.38 — | |
Compagnie de Saint-Gobain S.A. CODYY | $20.85 — |
+2.41
|
$51.8B — | $23.92K — | $20.36 — | $20.97 — | $51.8B — | 16.03 | $1.3 — | |
DSV A/S DSDVY | $97.87 — |
+1.16
|
$46.37B — | $1.35K — | $96.78 — | $97.87 — | $46.37B — | 27.03 | $3.62 — | |
Wolters Kluwer WTKWY | $173.88 — |
+1.87
|
$41B — | $1.43K — | $170.69 — | $173.88 — | $41B — | 33.37 | $5.21 — | |
Mitsubishi Electric Corporation MIELY | $36 — |
-0.17
|
$37.36B — | $3.52K — | $35.89 — | $36.03 — | $37.36B — | 15.18 | $2.37 — | |
Aena S.M.E., S.A. ANYYY | $24.37 — |
-2.6
|
$36.87B — | $1.74K — | $24.37 — | $24.37 — | $36.87B — | 16.46 | $1.48 — | |
WEG WEGZY | $8.62 — |
+6.29
|
$36.17B — | $47.76K — | $8.27 — | $8.65 — | $36.17B — | 34.47 | $0.25 — | |
Daikin Industries,Ltd. DKILY | $11.3 — |
-0.62
|
$33.09B — | $29.77K — | $11.2 — | $11.3 — | $33.09B — | 17.93 | $0.63 — | |
ASSA ABLOY AB (publ) ASAZY | $14.91 — |
+2.47
|
$32.91B — | $16.94K — | $14.71 — | $14.91 — | $32.91B — | 21.60 | $0.69 — | |
Daimler Truck Holding AG DTRUY | $19.58 — |
+1.98
|
$31.2B — | $1.95K — | $19.33 — | $19.58 — | $31.2B — | 9.36 | $2.09 — | |
Leonardo S.p.a. FINMY | $25.25 — |
+1.65
|
$30.19B — | $6.41K — | $24.9 — | $25.25 — | $30.19B — | 23.59 | $1.07 — | |
KONE Oyj KNYJY | $29.04 — |
+0.97
|
$29.76B — | $7.4K — | $28.86 — | $29.05 — | $29.76B — | 27.39 | $1.06 — | |
Leonardo S.p.a FINMF | $49.5 — |
-3.6
|
$29.62B — | $400 — | $49.5 — | $50 — | $29.62B — | 23.13 | $2.14 — | |
COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.25 — |
+3.57
|
$29.37B — | $2.1K — | $7.25 — | $7.25 — | $29.37B — | 3.43 | $2.11 — | |
Sumitomo Corporation SSUMY | $24.18 — |
+1.15
|
$29.26B — | $4.62K — | $24 — | $24.18 — | $29.26B — | 10.37 | $2.33 — | |
Marubeni Corporation MARUY | $175.38 — |
+2.26
|
$29.09B — | $2.14K — | $172 — | $175.38 — | $29.09B — | 8.83 | $19.85 — | |
Marubeni MARUF | $17.43 — |
+1.93
|
$28.91B — | $948 — | $17.4 — | $17.43 — | $28.91B — | 8.80 | $1.98 — | |
Legrand SA LGRDY | $21.92 — |
+2.1
|
$28.7B — | $2.78K — | $21.65 — | $21.92 — | $28.7B — | 21.49 | $1.02 — | |
Sumitomo SSUMF | $23.7 — |
+4.18
|
$28.68B — | $100 — | $23.7 — | $23.7 — | $28.68B — | 10.17 | $2.33 — | |
Kuehne + Nagel International AG KHNGY | $46.3 — |
+2.09
|
$27.53B — | $1.42K — | $45.95 — | $46.51 — | $27.53B — | 18.82 | $2.46 — | |
Veolia Environnement SA VEOEY | $18.03 — |
+1.52
|
$26.61B — | $7.12K — | $17.81 — | $18.04 — | $26.61B — | 20.25 | $0.89 — | |
Komatsu KMTUF | $28.65 — |
+3.39
|
$26.54B — | $155 — | $28.65 — | $28.65 — | $26.54B — | 9.45 | $3.03 — | |
Komatsu Ltd. KMTUY | $28.39 — |
+1.68
|
$26.2B — | $14.04K — | $27.36 — | $28.9 — | $26.2B — | 9.36 | $3.03 — | |
Sandvik AB (publ) SDVKY | $20.85 — |
+2.16
|
$26.15B — | $13.1K — | $20.77 — | $20.98 — | $26.15B — | 16.95 | $1.23 — | |
A.P. Møller - Mærsk A/S AMKBY | $8.27 — |
-1.66
|
$25.7B — | $9.18K — | $8.22 — | $8.27 — | $25.7B — | 4.28 | $1.93 — | |
Saab AB (publ) SAABY | $22.18 — |
+2.12
|
$25.25B — | $19.22K — | $21.72 — | $22.18 — | $25.25B — | 54.09 | $0.41 — | |
Saab AB (publ) SAABF | $43.59 — |
+0.44
|
$24.69B — | $718 — | $43.4 — | $43.95 — | $24.69B — | 53.81 | $0.81 — | |
FUJIFILM Holdings Corporation FUJIY | $10.14 — |
-0.39
|
$24.43B — | $18.08K — | $10 — | $10.15 — | $24.43B — | 39.00 | $0.26 — | |
East Japan Railway Company EJPRY | $10.76 — |
-5.61
|
$24.43B — | $664 — | $10.76 — | $10.76 — | $24.43B — | 15.15 | $0.71 — | |
Fanuc FANUF | $26.06 — |
0
|
$24.32B — | $620 — | $22.55 — | $26.5 — | $24.32B — | 23.26 | $1.12 — | |
Ashtead Group plc ASHTY | $223.32 — |
+4.81
|
$24.08B — | $2.96K — | $212.89 — | $223.32 — | $24.08B — | 16.04 | $13.92 — | |
Ashtead ASHTF | $55.55 — |
+3.16
|
$23.96B — | $2.1K — | $54.55 — | $55.55 — | $23.96B — | 15.96 | $3.48 — | |
Epiroc AB (publ) EPIAF | $20.57 — |
0
|
$23.84B — | $300 — | $18 — | $18.74 — | $23.84B — | 27.06 | $0.76 — | |
Epiroc AB (publ) EPOKY | $20.47 — |
-0.2
|
$23.84B — | $9.87K — | $20.47 — | $20.72 — | $23.84B — | 26.93 | $0.76 — | |
WSP Global WSPOF | $180.85 — |
+1.17
|
$23.61B — | $1 — | $180.85 — | $180.85 — | $23.61B — | 46.49 | $3.89 — | |
Fanuc Corporation FANUY | $12.54 — |
-0.48
|
$23.41B — | $40.69K — | $12.42 — | $12.54 — | $23.41B — | 22.39 | $0.56 — | |
Geberit AG GBERY | $67.03 — |
+1.41
|
$22.18B — | $1.98K — | $66.99 — | $67.8 — | $22.18B — | 30.19 | $2.22 — | |
CK Hutchison CKHUF | $5.22 — |
-7.77
|
$21.48B — | $120 — | $5.66 — | $5.66 — | $21.48B — | 9.15 | $0.57 — | |
CK Hutchison Holdings Limited CKHUY | $5.53 — |
-0.72
|
$21.28B — | $32.58K — | $5.52 — | $5.55 — | $21.28B — | 9.70 | $0.57 — | |
Central Japan Railway Company CJPRY | $10.1 — |
-4.45
|
$20.02B — | $5.3K — | $10.09 — | $10.14 — | $20.02B — | 6.31 | $1.6 — | |
SMC SMCAY | $15.7 — |
+4.04
|
$20.01B — | $113.52K — | $15.55 — | $15.72 — | $20.01B — | 17.64 | $0.89 — | |
SMC Corporation SMECF | $302 — |
-0.45
|
$19.25B — | $190 — | $297 — | $306.3 — | $19.25B — | 16.89 | $17.88 — | |
Nidec NJDCY | $4.06 — |
+7.41
|
$18.84B — | $38.82K — | $3.95 — | $4.12 — | $18.84B — | 22.55 | $0.18 — | |
Brambles Limited BXBLY | $27.03 — |
+1.16
|
$18.55B — | $2.42K — | $26.82 — | $27.5 — | $18.55B — | 22.71 | $1.19 — | |
Brambles BMBLF | $13.4 — |
0
|
$18.39B — | $2 — | $13.39 — | $13.39 — | $18.39B — | 22.33 | $0.6 — | |
SGS SA SGSOY | $9.55 — |
+2.36
|
$18.18B — | $3.92K — | $9.49 — | $9.55 — | $18.18B — | 25.81 | $0.37 — | |
Alfa Laval AB (publ) ALFVY | $41.86 — |
+1.8
|
$17.3B — | $651 — | $41.48 — | $41.86 — | $17.3B — | 22.38 | $1.87 — | |
MTU Aero Engines AG MTUAY | $158.92 — |
+0.58
|
$17.17B — | $500 — | $157 — | $158.92 — | $17.17B — | 23.93 | $6.64 — | |
Kyocera Corporation KYOCY | $11.84 — |
+0.42
|
$16.68B — | $204 — | $11.7 — | $11.84 — | $16.68B — | 78.93 | $0.15 — | |
International Consolidated Airlines Group S.A. ICAGY | $6.95 — |
-0.29
|
$16.49B — | $10.34K — | $6.86 — | $6.96 — | $16.49B — | 5.42 | $1.28 — | |
Airports of Thailand Public Company Limited APTPF | $1.15 — |
0
|
$16.27B — | $3K — | $1.65 — | $1.65 — | $16.27B — | 28.62 | $0.04 — | |
Bouygues SA BOUYY | $8.51 — |
-0.82
|
$16.2B — | $2.15K — | $8.51 — | $8.51 — | $16.2B — | 13.29 | $0.64 — | |
Prysmian S.p.A. PRYMY | $26.56 — |
+4.98
|
$15.2B — | $9.39K — | $26.23 — | $26.66 — | $15.2B — | 18.31 | $1.45 — | |
SECOM CO., LTD. SOMLY | $9.1 — |
-2.26
|
$15.13B — | $11.48K — | $9.06 — | $9.1 — | $15.13B — | 20.22 | $0.45 — | |
Singapore Airlines Limited SINGY | $10.12 — |
+1.4
|
$15.13B — | $26 — | $10.12 — | $10.12 — | $15.13B — | 7.55 | $1.34 — | |
ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $11.95 — |
+0.59
|
$14.92B — | $1.05K — | $11.6 — | $11.88 — | $14.92B — | 16.14 | $0.74 — | |
Kingspan KGSPY | $81.59 — |
-0.96
|
$14.85B — | $3.07K — | $81.1 — | $81.67 — | $14.85B — | 19.56 | $4.17 — | |
Bureau Veritas SA BVVBY | $64.42 — |
+4.14
|
$14.46B — | $955 — | $64.01 — | $64.42 — | $14.46B — | 22.36 | $2.88 — | |
Nippon Yusen Kabushiki Kaisha NPNYY | $6.66 — |
+2.62
|
$14.43B — | $1.66K — | $6.32 — | $6.66 — | $14.43B — | 4.53 | $1.47 — | |
Halma HALMY | $73.49 — |
+1.79
|
$13.86B — | $1.76K — | $72.15 — | $74.27 — | $13.86B — | 36.38 | $2.02 — | |
Vestas Wind Systems A/S VWDRY | $4.34 — |
+0.93
|
$13.48B — | $36.22K — | $4.3 — | $4.35 — | $13.48B — | 22.84 | $0.19 — | |
Vestas Wind Systems A/S VWSYF | $13.43 — |
0
|
$13.44B — | $400 — | $13 — | $13 — | $13.44B — | 23.98 | $0.56 — | |
Halma plc HLMAF | $35.56 — |
-1.22
|
$13.41B — | $500 — | $36 — | $36 — | $13.41B — | 35.20 | $1.01 — | |
Kubota Corporation KUBTY | $58.26 — |
+1.68
|
$13.39B — | $2.36K — | $57.74 — | $58.72 — | $13.39B — | 8.29 | $7.02 — | |
Mitsui O.S.K. Lines MSLOY | $17.9 — |
+2.46
|
$12.6B — | $329 — | $17.53 — | $17.9 — | $12.6B — | 4.28 | $4.18 — | |
International Container Terminal Services ICTEF | $5.67 — |
0
|
$12.56B — | $100 — | $5.69 — | $5.69 — | $12.56B — | 13.82 | $0.41 — | |
IHI Corporation IHICY | $16.3 — |
-12.83
|
$11.24B — | $1.24K — | $18.7 — | $18.7 — | $11.24B — | 11.72 | $1.39 — | |
Wärtsilä Oyj Abp WRTBY | $3.75 — |
+12.95
|
$11.05B — | $160 — | $3.75 — | $3.75 — | $11.05B — | 18.75 | $0.2 — | |
VAT Group AG VACNY | $35.25 — |
+4.48
|
$10.76B — | $4.67K — | $34.63 — | $35.32 — | $10.76B — | 40.51 | $0.87 — | |
Jardine Matheson Holdings Limited JMHLY | $42.18 — |
+1.93
|
$10.75B — | $908 — | $42.14 — | $42.2 — | $10.75B — | 0 | -$1.61 — | |
Alstom SA ALSMY | $2.28 — |
+1.79
|
$10.62B — | $36.4K — | $2.26 — | $2.32 — | $10.62B — | 0 | -$0.08 — | |
Swire Pacific Limited SWRAY | $8.35 — |
-0.48
|
$10.32B — | $3.79K — | $8.26 — | $8.35 — | $10.32B — | 21.41 | $0.39 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |