国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (832)
工业 (832)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (56)
- 专业商业服务 (44)
- 咨询服务 (23)
- 出租和租赁服务 (7)
- 安全与保护服务 (17)
- 人事与就业服务 (16)
- 综合性企业 (111)
- 工程与建筑 (59)
- 基础设施运营 (16)
- 建筑产品和设备 (22)
- 农用和重型工程机械 (40)
- 工业分销 (11)
- 商业设备和用品 (9)
- 特种工业机械 (129)
- 金属加工 (5)
- 污染与处理控制 (24)
- 工具和配件 (13)
- 电气设备与零件 (45)
- 机场和航空服务 (25)
- 航空公司 (31)
- 铁路 (24)
- 海运 (42)
- 货车运输 (9)
- 综合货运与物流 (27)
- 废物管理 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$153.20 — |
-3.68
|
$235.66B — | $9.83K — | $150.84 — | $154.00 — | $235.66B — | 27.65 | $5.54 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$307.12 — |
-4.18
|
$234.25B — | $39.00 — | $315.50 — | $318.00 — | $234.25B — | 27.69 | $11.09 — | ||
ABB Ltd
ABLZF
US
|
$107.67 — |
-2.89
|
$195.42B — | $100.00 — | $105.00 — | $105.00 — | $195.42B — | 40.47 | $2.66 — | ||
Schneider Electric S.E.
SBGSY
US
|
$63.51 — |
-4.94
|
$178.58B — | $12.72K — | $63.29 — | $64.07 — | $178.58B — | 34.70 | $1.83 — | ||
Airbus SE
EADSY
US
|
$55.09 — |
+2.02
|
$173.47B — | $23.72K — | $54.64 — | $55.55 — | $173.47B — | 30.26 | $1.82 — | ||
Safran SA
SAFRY
US
|
$95.88 — |
+1.26
|
$159.22B — | $17.03K — | $95.29 — | $96.19 — | $159.22B — | 19.48 | $4.92 — | ||
|
Safran SA
SAFRF
US
|
$377.32 — |
-0.33
|
$156.64B — | $1.00 — | $380.00 — | $380.00 — | $156.64B — | 19.15 | $19.70 — | ||
|
Siemens Energy AG
SMEGF
US
|
$182.39 — |
-5.76
|
$155.19B — | $55.00 — | $178.80 — | $180.00 — | $155.19B — | 62.46 | $2.92 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.59 — |
-1.01
|
$154.07B — | $536.59K — | $18.45 — | $18.79 — | $154.07B — | 20.42 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.16 — |
-2.52
|
$150.51B — | $7.03K — | $18.25 — | $18.50 — | $150.51B — | 19.95 | $0.91 — | ||
|
Hitachi
HTHIF
US
|
$29.20 — |
-0.34
|
$131.31B — | $400.00 — | $29.15 — | $29.20 — | $131.31B — | 26.78 | $1.09 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$28.96 — |
-4.11
|
$130.23B — | $54.44K — | $28.96 — | $29.32 — | $130.23B — | 26.56 | $1.09 — | ||
|
Mitsubishi
MSBHF
US
|
$28.00 — |
-1.23
|
$102.52B — | $950.00 — | $28.00 — | $28.00 — | $102.52B — | 21.53 | $1.30 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.55 — |
-4.87
|
$95.38B — | $51.41K — | $19.32 — | $19.73 — | $95.38B — | 34.91 | $0.56 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.17 — |
-0.64
|
$83.77B — | $9.00 — | $17.17 — | $17.17 — | $83.77B — | 30.66 | $0.56 — | ||
|
Mitsui &
MITSF
US
|
$28.62 — |
-2.72
|
$81.13B — | $300.00 — | $28.75 — | $28.75 — | $81.13B — | 15.90 | $1.80 — | ||
Vinci SA
VCISY
US
|
$36.58 — |
-1.77
|
$80.96B — | $5.60K — | $36.25 — | $36.64 — | $80.96B — | 14.75 | $2.48 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$566.20 — |
-3.67
|
$80.24B — | $468.00 — | $562.16 — | $570.00 — | $80.24B — | 15.71 | $36.02 — | ||
|
ITOCHU
ITOCF
US
|
$11.33 — |
-0.18
|
$79.20B — | $1.00K — | $11.33 — | $11.33 — | $79.20B — | 14.34 | $0.79 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.22 — |
-1.84
|
$78.43B — | $6.73K — | $11.00 — | $11.24 — | $78.43B — | 14.20 | $0.79 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.16 — |
-4.3
|
$77.82B — | $250.00 — | $23.00 — | $23.00 — | $77.82B — | 35.63 | $0.65 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$74.00 — |
-4.69
|
$75.72B — | $1.89K — | $74.00 — | $74.62 — | $75.72B — | 30.20 | $2.45 — | ||
|
Mitsubishi Electric
MIELF
US
|
$35.90 — |
-6.7
|
$73.46B — | $173.00 — | $37.50 — | $37.50 — | $73.46B — | 29.18 | $1.23 — | ||
BAE Systems
BAESF
US
|
$24.80 — |
+4.55
|
$72.73B — | $624.00 — | $24.80 — | $24.80 — | $72.73B — | 27.55 | $0.90 — | ||
BAE Systems plc
BAESY
US
|
$95.91 — |
+0.2
|
$70.32B — | $38.28K — | $95.09 — | $96.86 — | $70.32B — | 26.64 | $3.60 — | ||
Deutsche Post AG
DPSTF
US
|
$60.85 — |
0
|
$68.11B — | $1.00K — | $60.85 — | $60.85 — | $68.11B — | 17.18 | $3.54 — | ||
AB Volvo (publ)
VOLVF
US
|
$33.00 — |
0
|
$67.10B — | $200.00 — | $36.00 — | $36.00 — | $67.10B — | 19.64 | $1.68 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$32.42 — |
-2.7
|
$65.92B — | $7.73K — | $32.15 — | $32.65 — | $65.92B — | 19.29 | $1.68 — | ||
DSV A/S
DSDVY
US
|
$117.17 — |
-0.2
|
$55.91B — | $10.59K — | $116.14 — | $118.48 — | $55.91B — | 50.28 | $2.33 — | ||
|
RELX PLC
RLXXF
US
|
$31.02 — |
-0.32
|
$54.39B — | $731.00 — | $31.02 — | $31.02 — | $54.39B — | 20.95 | $1.48 — | ||
|
Thales S.A.
THLLY
US
|
$51.20 — |
-1.01
|
$52.60B — | $1.42K — | $50.92 — | $51.20 — | $52.60B — | 27.52 | $1.86 — | ||
|
Rheinmetall AG
RNMBY
US
|
$215.00 — |
-20.66
|
$50.03B — | $16.85K — | $211.30 — | $222.69 — | $50.03B — | 41.42 | $5.19 — | ||
Sandvik AB (publ)
SDVKY
US
|
$39.43 — |
-6.3
|
$49.46B — | $26.46K — | $39.25 — | $39.70 — | $49.46B — | 32.05 | $1.23 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$83.50 — |
-5.55
|
$48.80B — | $5.83K — | $81.21 — | $83.97 — | $48.80B — | 31.04 | $2.69 — | ||
|
Marubeni
MARUF
US
|
$29.00 — |
-5.61
|
$47.42B — | $1.45K — | $29.00 — | $29.00 — | $47.42B — | 14.21 | $2.04 — | ||
|
Marubeni Corporation
MARUY
US
|
$288.34 — |
-5.34
|
$47.14B — | $1.35K — | $288.34 — | $293.00 — | $47.14B — | 14.09 | $20.45 — | ||
Sumitomo Corporation
SSUMY
US
|
$39.05 — |
-3.13
|
$46.47B — | $600.00 — | $38.80 — | $39.05 — | $46.47B — | 12.63 | $3.09 — | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$15.30 — |
+1.56
|
$45.92B — | $712.00 — | $15.30 — | $15.50 — | $45.92B — | 18.43 | $0.83 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$18.05 — |
+1.58
|
$44.21B — | $5.70K — | $17.70 — | $18.15 — | $44.21B — | 13.67 | $1.32 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$89.95 — |
0
|
$44.06B — | $300.00 — | $91.00 — | $91.00 — | $44.06B — | 13.56 | $6.63 — | ||
|
Legrand SA
LGRDY
US
|
$33.00 — |
-6.41
|
$43.13B — | $6.38K — | $32.82 — | $33.31 — | $43.13B — | 29.46 | $1.12 — | ||
|
Fanuc Corporation
FANUY
US
|
$22.64 — |
-8.12
|
$42.25B — | $26.13K — | $22.64 — | $22.92 — | $42.25B — | 41.16 | $0.55 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.56 — |
-1.69
|
$40.53B — | $175.85K — | $14.53 — | $14.96 — | $40.53B — | 25.10 | $0.58 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$29.74 — |
-3.16
|
$39.55B — | $421.00 — | $28.79 — | $29.37 — | $39.55B — | 34.18 | $0.87 — | ||
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.34 — |
-0.86
|
$38.52B — | $28.86K — | $16.95 — | $17.46 — | $38.52B — | 23.43 | $0.74 — | ||
|
WEG
WEGZY
US
|
$9.00 — |
-6.93
|
$37.76B — | $18.82K — | $8.61 — | $9.10 — | $37.76B — | 31.03 | $0.29 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.35 — |
-0.48
|
$37.55B — | $400.00 — | $10.40 — | $10.43 — | $37.55B — | 38.33 | $0.27 — | ||
|
Komatsu
KMTUF
US
|
$41.61 — |
-0.74
|
$37.51B — | $100.00 — | $42.58 — | $42.58 — | $37.51B — | 16.25 | $2.56 — | ||
Toyota Industries Corporation
TYIDY
US
|
$120.97 — |
+0.04
|
$36.60B — | $2.00 — | $120.97 — | $127.94 — | $36.60B — | 26.24 | $4.61 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$40.48 — |
-1.24
|
$36.49B — | $16.71K — | $40.29 — | $40.55 — | $36.49B — | 15.81 | $2.56 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$23.35 — |
-1.48
|
$35.69B — | $111.00 — | $22.89 — | $22.89 — | $35.69B — | 25.94 | $0.90 — | ||
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.09 — |
+0.17
|
$35.02B — | $2.39K — | $12.09 — | $12.17 — | $35.02B — | 22.38 | $0.54 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.55 — |
+0.12
|
$32.75B — | $3.62K — | $8.31 — | $8.60 — | $32.75B — | 21.92 | $0.39 — | ||
|
CK Hutchison
CKHUF
US
|
$8.41 — |
-5.62
|
$32.21B — | $240.00 — | $8.79 — | $8.79 — | $32.21B — | 21.56 | $0.39 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$27.19 — |
-5.62
|
$31.38B — | $836.00 — | $26.92 — | $27.32 — | $31.38B — | 21.24 | $1.28 — | ||
Veolia Environnement
VEOEF
US
|
$41.77 — |
+0.26
|
$30.58B — | $178.00 — | $41.50 — | $41.50 — | $30.58B — | 21.42 | $1.95 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
Veolia Environnement SA
VEOEY
US
|
$20.56 — |
-0.29
|
$30.11B — | $134.00 — | $20.24 — | $20.24 — | $30.11B — | 21.19 | $0.97 — | ||
|
KONE Oyj
KNYJY
US
|
$27.60 — |
-1.88
|
$28.61B — | $712.00 — | $27.48 — | $27.62 — | $28.61B — | 25.55 | $1.08 — | ||
|
Kuehne + Nagel International AG
KHNGY
US
|
$46.84 — |
+3.61
|
$27.81B — | $574.00 — | $46.84 — | $47.10 — | $27.81B — | 26.91 | $1.74 — | ||
|
SMC
SMCAY
US
|
$21.45 — |
-2.37
|
$27.06B — | $4.49K — | $21.45 — | $21.57 — | $27.06B — | 26.15 | $0.82 — | ||
|
Saab AB (publ)
SAABY
US
|
$25.04 — |
-4.06
|
$27.01B — | $1.68K — | $25.04 — | $25.39 — | $27.01B — | 39.74 | $0.63 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.47 — |
-2.31
|
$25.86B — | $2.60K — | $8.47 — | $8.50 — | $25.86B — | 5.80 | $1.46 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.58 — |
-8.63
|
$25.28B — | $9.17K — | $8.47 — | $8.58 — | $25.28B — | 26.81 | $0.32 — | ||
VAT Group AG
VACNY
US
|
$82.96 — |
-4.79
|
$24.86B — | $30.00 — | $86.33 — | $86.75 — | $24.86B — | 93.21 | $0.89 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.29 — |
-1.06
|
$24.61B — | $1.51K — | $10.27 — | $10.29 — | $24.61B — | 14.69 | $0.70 — | ||
Exor
EXXRF
US
|
$74.50 — |
-0.92
|
$24.49B — | $20.40K — | $73.80 — | $74.50 — | $24.49B — | 0 | -$21.17 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$57.10 — |
-1.97
|
$23.60B — | $468.00 — | $56.37 — | $57.10 — | $23.60B — | 27.71 | $2.06 — | ||
East Japan Railway Company
EJPRY
US
|
$10.31 — |
+0.68
|
$23.28B — | $23.11K — | $10.29 — | $10.41 — | $23.28B — | 15.16 | $0.68 — | ||
|
SGS SA
SGSOY
US
|
$11.41 — |
+2.52
|
$22.57B — | $980.00 — | $11.36 — | $11.43 — | $22.57B — | 26.53 | $0.43 — | ||
MTU Aero Engines AG
MTUAY
US
|
$203.12 — |
+5.2
|
$21.90B — | $1.38K — | $200.10 — | $203.91 — | $21.90B — | 19.18 | $10.59 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.41 — |
-5.84
|
$21.84B — | $211.00 — | $7.37 — | $7.39 — | $21.84B — | 29.64 | $0.25 — | ||
|
Geberit AG
GBERY
US
|
$65.83 — |
+1.94
|
$21.71B — | $222.00 — | $64.56 — | $65.90 — | $21.71B — | 29.52 | $2.23 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$154.00 — |
-17.65
|
$21.67B — | $652.00 — | $151.00 — | $155.00 — | $21.67B — | 48.27 | $3.19 — | ||
Bouygues SA
BOUYY
US
|
$11.17 — |
-2.59
|
$21.53B — | $23.53K — | $11.15 — | $11.23 — | $21.53B — | 15.51 | $0.72 — | ||
|
Central Japan Railway Company
CJPRY
US
|
$10.39 — |
+3.18
|
$19.81B — | $9.99K — | $10.39 — | $10.41 — | $19.81B — | 5.87 | $1.77 — | ||
Halma plc
HLMAF
US
|
$51.63 — |
-1.94
|
$19.50B — | $300.00 — | $51.46 — | $54.20 — | $19.50B — | 39.71 | $1.30 — | ||
|
Halma
HALMY
US
|
$102.24 — |
-3.52
|
$19.31B — | $1.05K — | $101.77 — | $103.49 — | $19.31B — | 39.47 | $2.59 — | ||
Kubota Corporation
KUBTY
US
|
$84.16 — |
-4.95
|
$19.14B — | $100.00 — | $85.62 — | $85.62 — | $19.14B — | 16.63 | $5.06 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$62.65 — |
+1
|
$18.46B — | $796.00 — | $62.00 — | $62.26 — | $18.46B — | 16.61 | $3.77 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$11.57 — |
+1.94
|
$18.23B — | $1.35K — | $11.53 — | $11.57 — | $18.23B — | 19.61 | $0.59 — | ||
IHI Corporation
IHICY
US
|
$17.19 — |
-1.77
|
$18.22B — | $22.73K — | $17.19 — | $17.39 — | $18.22B — | 18.28 | $0.94 — | ||
|
Singapore Airlines
SINGF
US
|
$5.69 — |
+2.34
|
$17.93B — | $2.00K — | $5.69 — | $5.69 — | $17.93B — | 18.96 | $0.30 — | ||
Ebara Corporation
EBCOY
US
|
$19.26 — |
-7.23
|
$17.60B — | $17.89K — | $19.26 — | $19.52 — | $17.60B — | 37.76 | $0.51 — | ||
|
Brambles Limited
BXBLY
US
|
$26.32 — |
-2.12
|
$17.58B — | $7.75K — | $26.26 — | $26.73 — | $17.58B — | 19.64 | $1.34 — | ||
|
Kingspan
KGSPY
US
|
$96.47 — |
-0.99
|
$17.36B — | $1.17K — | $93.38 — | $96.55 — | $17.36B — | 22.91 | $4.21 — | ||
WSP Global
WSPOF
US
|
$121.67 — |
-1.54
|
$16.52B — | $1.00 — | $121.75 — | $121.75 — | $16.52B — | 23.53 | $5.17 — | ||
|
Daifuku
DFKCY
US
|
$21.76 — |
-3.8
|
$16.00B — | $1.50K — | $21.66 — | $21.85 — | $16.00B — | 34.53 | $0.63 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.61 — |
-5.47
|
$15.90B — | $1.30K — | $7.60 — | $7.62 — | $15.90B — | 23.78 | $0.32 — | ||
SECOM CO., LTD.
SOMLY
US
|
$9.86 — |
-0.7
|
$15.90B — | $2.97K — | $9.85 — | $9.87 — | $15.90B — | 22.93 | $0.43 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.84 — |
-4.75
|
$15.75B — | $1.20K — | $21.00 — | $21.00 — | $15.75B — | 23.55 | $0.80 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.14 — |
+0.68
|
$14.97B — | $200.00 — | $22.14 — | $22.14 — | $14.97B — | 15.26 | $1.45 — | ||
|
Wolters Kluwer
WTKWY
US
|
$63.73 — |
-1.76
|
$14.24B — | $3.12K — | $63.67 — | $64.64 — | $14.24B — | 9.86 | $6.46 — | ||
|
Metso Oyj
OUKPY
US
|
$8.41 — |
-5.93
|
$13.93B — | $200.00 — | $8.35 — | $8.35 — | $13.93B — | 25.48 | $0.33 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.59 — |
+2.81
|
$13.30B — | $300.00 — | $6.56 — | $6.59 — | $13.30B — | 10.46 | $0.63 — | ||
Bureau Veritas SA
BVVBY
US
|
$59.46 — |
+1.54
|
$13.20B — | $34.00 — | $59.46 — | $59.46 — | $13.20B — | 19.82 | $3.00 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$22.56 — |
+1.62
|
$13.17B — | $1.80K — | $22.56 — | $22.80 — | $13.17B — | 21.90 | $1.03 — | ||
|
Intertek Group plc
IKTSY
US
|
$77.52 — |
+1.37
|
$11.92B — | $800.00 — | $76.32 — | $76.33 — | $11.92B — | 27.19 | $2.85 — | ||
AB SKF (publ)
SKFRY
US
|
$25.48 — |
-0.08
|
$11.60B — | $76.00 — | $25.48 — | $25.48 — | $11.60B — | 29.62 | $0.86 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.62 — |
+1.03
|
$11.42B — | $665.00 — | $16.61 — | $16.62 — | $11.42B — | 8.65 | $1.92 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||