![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
交易所：OTC Markets OTCPK ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (855)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (855)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $118.7 — |
+3.87
|
$189.25B — | $5.92K — | $118.52 — | $119.14 — | $189.25B — | 24.36 | $4.88 — | |
| Airbus SE EADSY | $46.1 — |
+6.12
|
$145.3B — | $12.03K — | $46.06 — | $46.35 — | $145.3B — | 32.92 | $1.4 — | |
| Schneider Electric S.E. SBGSY | $48.25 — |
-0.25
|
$138.45B — | $3.69K — | $47.86 — | $49.18 — | $138.45B — | 30.15 | $1.6 — | |
| Hitachi HTHIF | $25 — |
0
|
$117.94B — | $200 — | $25 — | $25.5 — | $117.94B — | 29.76 | $0.84 — | |
| Hitachi, Ltd. HTHIY | $25.64 — |
+1.91
|
$117.38B — | $3.93K — | $25.59 — | $25.74 — | $117.38B — | 30.52 | $0.84 — | |
| Safran SA SAFRY | $67.86 — |
+2.24
|
$112.77B — | $5.78K — | $67.81 — | $68.54 — | $112.77B — | 65.88 | $1.03 — | |
| Recruit RCRRF | $66.21 — |
0
|
$97.99B — | $3K — | $66.21 — | $66.21 — | $97.99B — | 40.37 | $1.64 — | |
| Recruit Holdings Co., Ltd. RCRUY | $12.5 — |
+5.22
|
$92.5B — | $3.62K — | $12.48 — | $12.56 — | $92.5B — | 37.87 | $0.33 — | |
| Rolls-Royce Holdings plc RYCEF | $10.05 — |
+6.8
|
$85.47B — | $4.45K — | $10 — | $10.1 — | $85.47B — | 26.44 | $0.38 — | |
| Rolls-Royce Holdings plc RYCEY | $9.98 — |
+3.96
|
$84.88B — | $901.77K — | $9.97 — | $10.16 — | $84.88B — | 26.26 | $0.38 — | |
| Atlas Copco AB (publ) ATLKY | $17.34 — |
+2.06
|
$81.8B — | $52.25K — | $17.16 — | $17.34 — | $81.8B — | 30.42 | $0.57 — | |
| Atlas Copco AB (publ) ATLCY | $14.87 — |
0
|
$80.41B — | $1.68K — | $14.71 — | $14.94 — | $80.41B — | 26.08 | $0.57 — | |
| Mitsubishi MSBHF | $18 — |
+7.78
|
$71.57B — | $355 — | $18 — | $18 — | $71.57B — | 10.22 | $1.76 — | |
| ITOCHU ITOCF | $47.7 — |
+4.84
|
$67.63B — | $40 — | $47.7 — | $47.7 — | $67.63B — | 11.77 | $4.05 — | |
| Rolls-Royce RLLCF | $0.003099 — |
0
|
$67.58B — | $2.06M — | $0.003 — | $0.0032 — | $67.58B — | 0.17 | $0.02 — | |
| AB Volvo (publ) VLVLY | $31.94 — |
+3.43
|
$67.33B — | $3.35K — | $31.87 — | $31.94 — | $67.33B — | 13.70 | $2.33 — | |
| ITOCHU Corporation ITOCY | $91.8 — |
+3.01
|
$65.16B — | $945 — | $91.6 — | $91.8 — | $65.16B — | 11.30 | $8.12 — | |
| Vinci SA VCISY | $28.63 — |
0
|
$65.08B — | $8.15K — | $28.48 — | $28.87 — | $65.08B — | 12.95 | $2.21 — | |
| BAE Systems plc BAESY | $83 — |
+12.88
|
$62.21B — | $111.58K — | $82.17 — | $83.32 — | $62.21B — | 25.53 | $3.25 — | |
| BAE Systems BAESF | $20.4 — |
+12.09
|
$61.16B — | $12.95K — | $20.4 — | $20.97 — | $61.16B — | 25.18 | $0.81 — | |
| Mitsui & Co., Ltd. MITSY | $381 — |
+1.89
|
$54.96B — | $1.23K — | $379.16 — | $382.71 — | $54.96B — | 8.51 | $44.72 — | |
| Mitsui & MITSF | $18.7 — |
0
|
$54.33B — | $247 — | $18.7 — | $18.7 — | $54.33B — | 8.34 | $2.24 — | |
| Rheinmetall AG RNMBY | $241.6 — |
+10.84
|
$52.45B — | $6.41K — | $240.41 — | $242.54 — | $52.45B — | 102.80 | $2.35 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $20.27 — |
+0.75
|
$50.37B — | $6 — | $20.27 — | $20.27 — | $50.37B — | 17.03 | $1.19 — | |
| DSV A/S DSDVY | $101.66 — |
+1.65
|
$47.83B — | $5.3K — | $101.6 — | $101.67 — | $47.83B — | 30.71 | $3.31 — | |
| Mitsubishi Heavy Industries MHVYF | $14.21 — |
+8.47
|
$47.71B — | $100 — | $14.21 — | $14.21 — | $47.71B — | 27.86 | $0.51 — | |
| Thales S.A. THLLY | $46.37 — |
+13.09
|
$47.61B — | $8.54K — | $46.06 — | $46.53 — | $47.61B — | 47.80 | $0.97 — | |
| Siemens Energy AG SMNEY | $57.88 — |
+1.78
|
$46.62B — | $9.74K — | $55.91 — | $59.11 — | $46.62B — | 0 | -$0.21 — | |
| Siemens Energy AG SMEGF | $56.43 — |
-1
|
$45.41B — | $100 — | $56.43 — | $56.43 — | $45.41B — | 0 | -$0.21 — | |
| Deutsche Post AG DPSTF | $36 — |
0
|
$42.17B — | $200 — | $36 — | $36 — | $42.17B — | 12.76 | $2.82 — | |
| Wolters Kluwer WTKWY | $153 — |
-1.8
|
$36.82B — | $7.1K — | $151.49 — | $153.2 — | $36.82B — | 32.27 | $4.74 — | |
| Daimler Truck Holding AG DTRUY | $22.85 — |
+6.23
|
$36.1B — | $51 — | $22.82 — | $22.85 — | $36.1B — | 10.43 | $2.19 — | |
| WEG WEGZY | $8.44 — |
+1.93
|
$35.9B — | $268 — | $8.44 — | $8.44 — | $35.9B — | 33.75 | $0.25 — | |
| ASSA ABLOY AB (publ) ASAZY | $15.56 — |
+1.97
|
$35.29B — | $181 — | $15.56 — | $15.56 — | $35.29B — | 23.57 | $0.66 — | |
| Aena S.M.E., S.A. ANYYY | $22.28 — |
0
|
$33.68B — | $374 — | $22.23 — | $22.65 — | $33.68B — | 16.50 | $1.35 — | |
| Mitsubishi Electric Corporation MIELY | $31.39 — |
+1.62
|
$32.57B — | $4.76K — | $31.38 — | $31.46 — | $32.57B — | 14.01 | $2.24 — | |
| Daikin Industries,Ltd. DKILY | $10.71 — |
+2.19
|
$31.36B — | $4.62K — | $10.71 — | $10.74 — | $31.36B — | 17.84 | $0.6 — | |
| KONE Oyj KNYJY | $29.1 — |
+3.6
|
$30.22B — | $1 — | $29.1 — | $29.1 — | $30.22B — | 30.00 | $0.97 — | |
| Legrand SA LGRDY | $21.82 — |
0
|
$29.23B — | $6.41K — | $21.6 — | $21.91 — | $29.23B — | 23.46 | $0.93 — | |
| Kuehne + Nagel International AG KHNGY | $47.84 — |
+4.48
|
$28.42B — | $112 — | $47.73 — | $47.84 — | $28.42B — | 22.25 | $2.15 — | |
| Marubeni MARUF | $17.08 — |
+7.42
|
$28.33B — | $600 — | $17.08 — | $17.08 — | $28.33B — | 9.08 | $1.88 — | |
| Sumitomo Corporation SSUMY | $23.02 — |
+2.13
|
$27.85B — | $815 — | $22.84 — | $23.08 — | $27.85B — | 10.41 | $2.21 — | |
| Komatsu KMTUF | $30.15 — |
0
|
$27.82B — | $86 — | $30.15 — | $30.15 — | $27.82B — | 10.50 | $2.87 — | |
| Komatsu Ltd. KMTUY | $30.11 — |
+0.53
|
$27.79B — | $701 — | $30.02 — | $30.11 — | $27.79B — | 10.49 | $2.87 — | |
| Sandvik AB (publ) SDVKY | $21.57 — |
0
|
$27.54B — | $2.38K — | $21.38 — | $21.74 — | $27.54B — | 23.44 | $0.92 — | |
| Ashtead Group plc ASHTY | $245.95 — |
+1.8
|
$27.26B — | $726 — | $245.92 — | $249.91 — | $27.26B — | 17.45 | $14.09 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.7 — |
0
|
$27.19B — | $3.29K — | $8.62 — | $8.72 — | $27.19B — | 4.48 | $1.94 — | |
| Fanuc Corporation FANUY | $14.54 — |
+0.97
|
$27.14B — | $10.46K — | $14.48 — | $14.54 — | $27.14B — | 29.67 | $0.49 — | |
| Leonardo S.p.a. FINMY | $23.31 — |
+12.49
|
$26.82B — | $2.33K — | $23.03 — | $23.31 — | $26.82B — | 36.42 | $0.64 — | |
| Marubeni Corporation MARUY | $161.37 — |
+3.24
|
$26.76B — | $325 — | $161.37 — | $161.37 — | $26.76B — | 8.59 | $18.78 — | |
| Ashtead ASHTF | $60.24 — |
0
|
$26.69B — | $1K — | $59.79 — | $60.24 — | $26.69B — | 17.11 | $3.52 — | |
| COSCO SHIPPING CICOF | $1.42 — |
0
|
$26.07B — | $500 — | $1.42 — | $1.42 — | $26.07B — | 4.17 | $0.34 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.12 — |
+0.6
|
$24.39B — | $12.74K — | $10 — | $10.12 — | $24.39B — | 40.47 | $0.25 — | |
| WSP Global WSPOF | $179.38 — |
0
|
$23.49B — | $75 — | $179.21 — | $179.38 — | $23.49B — | 47.70 | $3.76 — | |
| SMC SMCAY | $18.26 — |
+1.11
|
$23.28B — | $691 — | $18.26 — | $18.26 — | $23.28B — | 21.48 | $0.85 — | |
| Epiroc AB (publ) EPIAF | $20.28 — |
0
|
$23.25B — | $100 — | $20.28 — | $20.28 — | $23.25B — | 29.82 | $0.68 — | |
| SMC Corporation SMECF | $363.69 — |
+1.17
|
$23.24B — | $6 — | $363.69 — | $367 — | $23.24B — | 21.50 | $16.91 — | |
| Epiroc AB (publ) EPOKY | $19.46 — |
0
|
$23.08B — | $28.85K — | $19.24 — | $19.57 — | $23.08B — | 28.61 | $0.68 — | |
| Veolia Environnement SA VEOEY | $15.26 — |
+2.55
|
$22.46B — | $3.12K — | $15.23 — | $15.26 — | $22.46B — | 19.81 | $0.77 — | |
| Veolia Environnement VEOEF | $30.62 — |
+2.92
|
$22.36B — | $200 — | $30.62 — | $30.62 — | $22.36B — | 20.01 | $1.53 — | |
| East Japan Railway Company EJPRY | $9.82 — |
0
|
$22.33B — | $2.34K — | $9.82 — | $9.84 — | $22.33B — | 14.44 | $0.68 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.71 — |
-0.68
|
$20.94B — | $16.61K — | $8.71 — | $8.76 — | $20.94B — | 7.64 | $1.14 — | |
| Nidec NJDCY | $4.46 — |
-2.83
|
$20.56B — | $16.52K — | $4.4 — | $4.55 — | $20.56B — | 26.23 | $0.17 — | |
| Nidec Corporation NNDNF | $17.6 — |
0
|
$20.23B — | $155 — | $17.3 — | $17.6 — | $20.23B — | 26.26 | $0.67 — | |
| Central Japan Railway Company CJPRY | $10.1 — |
+2.54
|
$19.92B — | $297 — | $10.1 — | $10.1 — | $19.92B — | 6.68 | $1.51 — | |
| Geberit AG GBERY | $59.06 — |
+0.78
|
$19.5B — | $605 — | $59.06 — | $59.13 — | $19.5B — | 29.38 | $2.01 — | |
| MTU Aero Engines AG MTUAY | $180.76 — |
+4.32
|
$19.44B — | $131 — | $180.76 — | $181.57 — | $19.44B — | 0 | -$0.71 — | |
| SGS SA SGSOY | $10.2 — |
-1.64
|
$19.43B — | $9.87K — | $10.17 — | $10.25 — | $19.43B — | 30.90 | $0.33 — | |
| CK Hutchison Holdings Limited CKHUY | $4.98 — |
0
|
$19.13B — | $2.59K — | $4.98 — | $4.99 — | $19.13B — | 6.63 | $0.75 — | |
| Brambles BMBLF | $12.68 — |
+3.51
|
$18.28B — | $100 — | $12.68 — | $12.68 — | $18.28B — | 21.13 | $0.6 — | |
| Alfa Laval AB (publ) ALFVY | $43.18 — |
-0.35
|
$18.22B — | $327 — | $43.03 — | $43.39 — | $18.22B — | 25.70 | $1.68 — | |
| Brambles Limited BXBLY | $26.13 — |
-1.69
|
$18.06B — | $25.9K — | $25.86 — | $26.98 — | $18.06B — | 21.95 | $1.19 — | |
| Saab AB (publ) SAABY | $16.69 — |
+8.17
|
$17.59B — | $8.7K — | $16.5 — | $17.01 — | $17.59B — | 46.36 | $0.36 — | |
| Prysmian S.p.A. PRYMY | $30.25 — |
+1.68
|
$17.45B — | $205 — | $30.12 — | $30.25 — | $17.45B — | 22.91 | $1.32 — | |
| Kyocera Corporation KYOCY | $11.65 — |
+4.2
|
$16.41B — | $1.48K — | $11.6 — | $11.65 — | $16.41B — | 83.21 | $0.14 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.12 — |
+0.71
|
$15.43B — | $8 — | $7.08 — | $7.12 — | $15.43B — | 5.12 | $1.39 — | |
| Kingspan KGSPY | $82.15 — |
+0.34
|
$15.03B — | $1.32K — | $81.83 — | $82.59 — | $15.03B — | 21.61 | $3.8 — | |
| Singapore Airlines Limited SINGY | $10.03 — |
-0.1
|
$15.01B — | $800 — | $10.03 — | $10.03 — | $15.01B — | 7.71 | $1.3 — | |
| Vestas Wind Systems A/S VWSYF | $14.65 — |
0
|
$14.98B — | $100 — | $14.65 — | $14.65 — | $14.98B — | 28.72 | $0.51 — | |
| International Container Terminal Services ICTEF | $6.51 — |
0
|
$14.3B — | $10 — | $6.51 — | $6.51 — | $14.3B — | 21.00 | $0.31 — | |
| Halma plc HLMAF | $37.5 — |
0
|
$14.27B — | $533 — | $37.5 — | $37.5 — | $14.27B — | 39.06 | $0.96 — | |
| SECOM CO., LTD. SOMLY | $8.53 — |
+0.35
|
$14.23B — | $3.83K — | $8.52 — | $8.54 — | $14.23B — | 20.30 | $0.42 — | |
| Kubota Corporation KUBTY | $61.19 — |
-1.07
|
$14.07B — | $991 — | $61.19 — | $61.19 — | $14.07B — | 9.21 | $6.64 — | |
| Vestas Wind Systems A/S VWDRY | $4.57 — |
-1.72
|
$13.95B — | $2.62K — | $4.57 — | $4.61 — | $13.95B — | 26.88 | $0.17 — | |
| Bureau Veritas SA BVVBY | $59.71 — |
0
|
$13.78B — | $1.2K — | $59.61 — | $60.17 — | $13.78B — | 22.79 | $2.62 — | |
| Halma HALMY | $72.65 — |
0
|
$13.7B — | $8.74K — | $70.39 — | $72.82 — | $13.7B — | 37.83 | $1.92 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $10.7 — |
0
|
$13.59B — | $313 — | $10.7 — | $10.81 — | $13.59B — | 15.97 | $0.67 — | |
| Bouygues SA BOUYY | $6.96 — |
+2.05
|
$13.4B — | $9.2K — | $6.96 — | $6.96 — | $13.4B — | 12.42 | $0.56 — | |
| Mitsui O.S.K. Lines MSLOY | $18.4 — |
0
|
$12.93B — | $3.79K — | $18.39 — | $18.48 — | $12.93B — | 4.65 | $3.95 — | |
| VAT Group AG VACNY | $38.79 — |
+3.25
|
$11.75B — | $200 — | $38.62 — | $38.79 — | $11.75B — | 52.41 | $0.74 — | |
| Sodexo SDXAY | $15.79 — |
+3.14
|
$11.55B — | $27 — | $15.79 — | $15.8 — | $11.55B — | 15.18 | $1.04 — | |
| Swire Pacific Limited SWRAY | $8.26 — |
0
|
$10.5B — | $316 — | $8.36 — | $8.36 — | $10.5B — | 3.23 | $2.55 — | |
| Alstom SA ALSMY | $2.21 — |
+4.74
|
$10.4B — | $350 — | $2.21 — | $2.22 — | $10.4B — | 0 | -$0.07 — | |
| Jardine Matheson Holdings Limited JMHLY | $40.2 — |
+0.5
|
$10.24B — | $700 — | $40.2 — | $40.2 — | $10.24B — | 143.57 | $0.28 — | |
| Skanska AB (publ) SKBSY | $23.79 — |
0
|
$9.94B — | $55 — | $23.57 — | $23.83 — | $9.94B — | 18.88 | $1.26 — | |
| AB SKF (publ) SKFRY | $21.48 — |
0
|
$9.85B — | $151 — | $21.41 — | $21.77 — | $9.85B — | 16.02 | $1.34 — | |
| West Japan Railway Company WJRYY | $20.17 — |
+1.77
|
$9.52B — | $1 — | $20.17 — | $20.17 — | $9.52B — | 13.81 | $1.46 — | |
| Daifuku DFKCY | $12.87 — |
-1.45
|
$9.46B — | $700 — | $12.87 — | $12.88 — | $9.46B — | 19.80 | $0.65 — | |
| Qantas Airways QABSY | $31.12 — |
+4.99
|
$9.42B — | $1K — | $30.5 — | $31.12 — | $9.42B — | 11.92 | $2.61 — | |
| Metso Oyj OUKPY | $5.43 — |
0
|
$9.14B — | $964 — | $5.43 — | $5.48 — | $9.14B — | 17.51 | $0.31 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||