国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (832)
工业 (832)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (56)
- 专业商业服务 (44)
- 咨询服务 (23)
- 出租和租赁服务 (7)
- 安全与保护服务 (17)
- 人事与就业服务 (16)
- 综合性企业 (111)
- 工程与建筑 (59)
- 基础设施运营 (16)
- 建筑产品和设备 (22)
- 农用和重型工程机械 (40)
- 工业分销 (11)
- 商业设备和用品 (9)
- 特种工业机械 (129)
- 金属加工 (5)
- 污染与处理控制 (24)
- 工具和配件 (13)
- 电气设备与零件 (45)
- 机场和航空服务 (25)
- 航空公司 (31)
- 铁路 (24)
- 海运 (42)
- 货车运输 (9)
- 综合货运与物流 (27)
- 废物管理 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$159.06 — |
+0.17
|
$244.68B — | $14.89K — | $154.44 — | $155.89 — | $244.68B — | 28.65 | $5.55 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$320.53 — |
-0.93
|
$244.48B — | $39.00 — | $315.50 — | $318.00 — | $244.48B — | 28.90 | $11.09 — | ||
ABB Ltd
ABLZF
US
|
$110.87 — |
+1.87
|
$201.22B — | $1.19K — | $106.42 — | $106.42 — | $201.22B — | 41.68 | $2.66 — | ||
Schneider Electric S.E.
SBGSY
US
|
$66.81 — |
-0.18
|
$187.86B — | $20.78K — | $63.54 — | $64.41 — | $187.86B — | 36.50 | $1.83 — | ||
Airbus SE
EADSY
US
|
$54.00 — |
-1.82
|
$170.04B — | $21.68K — | $54.38 — | $55.33 — | $170.04B — | 29.83 | $1.81 — | ||
Siemens Energy AG
SMEGF
US
|
$193.54 — |
-1.32
|
$164.67B — | $147.00 — | $192.99 — | $199.30 — | $164.67B — | 66.28 | $2.92 — | ||
|
Safran SA
SAFRY
US
|
$94.69 — |
-0.82
|
$157.24B — | $15.90K — | $94.14 — | $95.33 — | $157.24B — | 19.24 | $4.92 — | ||
|
Safran SA
SAFRF
US
|
$378.58 — |
-2.05
|
$157.17B — | $1.00 — | $380.00 — | $380.00 — | $157.17B — | 19.22 | $19.69 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.78 — |
+0.11
|
$155.65B — | $322.49K — | $18.43 — | $18.72 — | $155.65B — | 20.63 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.63 — |
+1.25
|
$154.40B — | $7.03K — | $18.25 — | $18.50 — | $154.40B — | 20.47 | $0.91 — | ||
|
Hitachi
HTHIF
US
|
$30.37 — |
+1.5
|
$136.57B — | $400.00 — | $29.30 — | $29.80 — | $136.57B — | 27.60 | $1.10 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$30.20 — |
+0.3
|
$135.80B — | $126.95K — | $28.94 — | $29.49 — | $135.80B — | 27.45 | $1.10 — | ||
|
Mitsubishi
MSBHF
US
|
$29.20 — |
+0.07
|
$106.92B — | $3.52K — | $27.00 — | $28.35 — | $106.92B — | 22.46 | $1.30 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$20.55 — |
+0.05
|
$100.26B — | $16.77K — | $19.57 — | $19.84 — | $100.26B — | 36.69 | $0.56 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.95 — |
-0.72
|
$87.57B — | $2.50K — | $17.28 — | $17.50 — | $87.57B — | 32.05 | $0.56 — | ||
|
Mitsui &
MITSF
US
|
$29.43 — |
-1.88
|
$83.40B — | $300.00 — | $28.75 — | $28.75 — | $83.40B — | 16.34 | $1.80 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$587.75 — |
-0.22
|
$83.29B — | $449.00 — | $570.00 — | $575.40 — | $83.29B — | 16.31 | $36.03 — | ||
Vinci SA
VCISY
US
|
$37.24 — |
-0.11
|
$82.42B — | $13.82K — | $36.67 — | $37.07 — | $82.42B — | 15.01 | $2.48 — | ||
|
ITOCHU
ITOCF
US
|
$11.71 — |
-0.51
|
$81.85B — | $100.00 — | $11.35 — | $11.35 — | $81.85B — | 15.01 | $0.78 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$24.20 — |
-3.01
|
$81.32B — | $200.00 — | $23.16 — | $23.16 — | $81.32B — | 37.23 | $0.65 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.43 — |
-1.3
|
$79.89B — | $23.77K — | $11.18 — | $11.24 — | $79.89B — | 14.46 | $0.79 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$77.64 — |
+2.31
|
$79.44B — | $15.40K — | $74.75 — | $75.85 — | $79.44B — | 31.56 | $2.46 — | ||
|
Mitsubishi Electric
MIELF
US
|
$38.48 — |
+2.55
|
$78.74B — | $173.00 — | $37.50 — | $37.50 — | $78.74B — | 31.28 | $1.23 — | ||
BAE Systems plc
BAESY
US
|
$95.71 — |
-1.43
|
$70.17B — | $26.75K — | $95.89 — | $97.00 — | $70.17B — | 26.58 | $3.60 — | ||
BAE Systems
BAESF
US
|
$23.72 — |
-3.18
|
$69.57B — | $2.00K — | $23.94 — | $23.94 — | $69.57B — | 26.35 | $0.90 — | ||
Deutsche Post AG
DPSTF
US
|
$60.85 — |
0
|
$68.11B — | $1.00K — | $60.85 — | $60.85 — | $68.11B — | 17.14 | $3.55 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$33.32 — |
-0.72
|
$67.75B — | $5.29K — | $32.43 — | $32.64 — | $67.75B — | 19.71 | $1.69 — | ||
AB Volvo (publ)
VOLVF
US
|
$33.00 — |
0
|
$67.10B — | $200.00 — | $36.00 — | $36.00 — | $67.10B — | 19.52 | $1.69 — | ||
|
Rheinmetall AG
RNMBY
US
|
$271.00 — |
+0.28
|
$63.06B — | $7.66K — | $264.00 — | $271.50 — | $63.06B — | 52.11 | $5.20 — | ||
DSV A/S
DSDVY
US
|
$117.41 — |
+0.41
|
$56.02B — | $10.87K — | $116.25 — | $117.52 — | $56.02B — | 50.17 | $2.34 — | ||
|
RELX PLC
RLXXF
US
|
$31.12 — |
+0.32
|
$54.56B — | $731.00 — | $31.02 — | $31.02 — | $54.56B — | 21.02 | $1.48 — | ||
|
Thales S.A.
THLLY
US
|
$51.72 — |
-2.69
|
$53.14B — | $3.86K — | $51.90 — | $52.38 — | $53.14B — | 27.65 | $1.87 — | ||
Sandvik AB (publ)
SDVKY
US
|
$42.08 — |
-1.15
|
$52.78B — | $4.96K — | $40.29 — | $40.65 — | $52.78B — | 34.21 | $1.23 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$88.41 — |
+4.06
|
$51.67B — | $10.00K — | $83.99 — | $85.00 — | $51.67B — | 32.74 | $2.70 — | ||
|
Marubeni
MARUF
US
|
$30.72 — |
+0.66
|
$50.23B — | $100.00 — | $30.52 — | $30.52 — | $50.23B — | 14.98 | $2.05 — | ||
|
Marubeni Corporation
MARUY
US
|
$304.62 — |
-1.05
|
$49.81B — | $1.82K — | $290.00 — | $303.00 — | $49.81B — | 14.88 | $20.47 — | ||
Sumitomo Corporation
SSUMY
US
|
$40.31 — |
-0.98
|
$47.97B — | $2.61K — | $39.32 — | $40.00 — | $47.97B — | 13.04 | $3.09 — | ||
|
Legrand SA
LGRDY
US
|
$35.26 — |
+1.18
|
$46.08B — | $35.34K — | $33.34 — | $33.71 — | $46.08B — | 31.76 | $1.11 — | ||
|
Fanuc Corporation
FANUY
US
|
$24.64 — |
+3.7
|
$45.99B — | $50.30K — | $22.48 — | $22.81 — | $45.99B — | 44.79 | $0.55 — | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$15.25 — |
0
|
$45.75B — | $2.50K — | $15.07 — | $15.07 — | $45.75B — | 18.37 | $0.83 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$89.95 — |
-1.48
|
$44.06B — | $300.00 — | $91.00 — | $91.00 — | $44.06B — | 13.56 | $6.63 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$17.77 — |
-2.84
|
$43.53B — | $55.67K — | $17.44 — | $17.74 — | $43.53B — | 13.36 | $1.33 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.81 — |
0
|
$41.22B — | $120.90K — | $14.54 — | $14.77 — | $41.22B — | 25.53 | $0.58 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$30.71 — |
+2.71
|
$40.84B — | $410.00 — | $29.41 — | $29.85 — | $40.84B — | 34.89 | $0.88 — | ||
|
WEG
WEGZY
US
|
$9.67 — |
+7.33
|
$40.57B — | $10.92K — | $8.75 — | $9.31 — | $40.57B — | 33.34 | $0.29 — | ||
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.49 — |
-2.18
|
$38.85B — | $89.28K — | $16.82 — | $17.12 — | $38.85B — | 23.63 | $0.74 — | ||
Toyota Industries Corporation
TYIDY
US
|
$127.97 — |
0
|
$38.72B — | $1.00 — | $120.92 — | $120.92 — | $38.72B — | 27.69 | $4.62 — | ||
|
Komatsu
KMTUF
US
|
$41.92 — |
+3.94
|
$37.79B — | $100.00 — | $42.58 — | $42.58 — | $37.79B — | 16.31 | $2.57 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.40 — |
-1.61
|
$37.73B — | $2.61K — | $10.34 — | $10.36 — | $37.73B — | 38.51 | $0.27 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$40.99 — |
-1.61
|
$36.95B — | $161.25K — | $40.12 — | $41.17 — | $36.95B — | 15.94 | $2.57 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$23.70 — |
-0.92
|
$36.23B — | $3.96K — | $23.27 — | $23.51 — | $36.23B — | 26.33 | $0.90 — | ||
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.07 — |
+2.99
|
$34.97B — | $10.62K — | $12.16 — | $12.28 — | $34.97B — | 22.35 | $0.54 — | ||
|
CK Hutchison
CKHUF
US
|
$8.91 — |
0
|
$34.13B — | $240.00 — | $8.79 — | $8.79 — | $34.13B — | 22.84 | $0.39 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.73 — |
-0.8
|
$33.44B — | $6.26K — | $8.52 — | $8.55 — | $33.44B — | 22.38 | $0.39 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$28.81 — |
-2.54
|
$33.25B — | $6.07K — | $28.28 — | $28.90 — | $33.25B — | 22.50 | $1.28 — | ||
Veolia Environnement
VEOEF
US
|
$41.66 — |
+1.88
|
$30.50B — | $178.00 — | $41.50 — | $41.50 — | $30.50B — | 21.36 | $1.95 — | ||
Veolia Environnement SA
VEOEY
US
|
$20.62 — |
+0.1
|
$30.20B — | $14.17K — | $20.40 — | $20.58 — | $30.20B — | 21.04 | $0.98 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
KONE Oyj
KNYJY
US
|
$28.13 — |
-0.11
|
$29.16B — | $8.96K — | $28.07 — | $28.61 — | $29.16B — | 26.04 | $1.08 — | ||
|
SMC
SMCAY
US
|
$23.09 — |
+1.43
|
$29.13B — | $15.51K — | $21.66 — | $22.03 — | $29.13B — | 28.16 | $0.82 — | ||
|
Saab AB (publ)
SAABY
US
|
$26.10 — |
-0.65
|
$28.15B — | $7.36K — | $25.83 — | $26.29 — | $28.15B — | 41.42 | $0.63 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$9.39 — |
+5.39
|
$27.67B — | $5.55K — | $8.81 — | $8.92 — | $27.67B — | 29.34 | $0.32 — | ||
|
Kuehne + Nagel International AG
KHNGY
US
|
$45.21 — |
-0.44
|
$26.85B — | $339.00 — | $45.23 — | $45.44 — | $26.85B — | 25.98 | $1.74 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.67 — |
+1.4
|
$26.47B — | $1.86K — | $8.55 — | $8.67 — | $26.47B — | 5.93 | $1.46 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$187.00 — |
+17.62
|
$26.31B — | $2.86K — | $147.00 — | $153.14 — | $26.31B — | 58.43 | $3.20 — | ||
VAT Group AG
VACNY
US
|
$87.13 — |
+1.36
|
$26.11B — | $30.00 — | $86.33 — | $86.75 — | $26.11B — | 97.89 | $0.89 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.40 — |
-2.07
|
$24.87B — | $14.86K — | $10.18 — | $10.22 — | $24.87B — | 14.85 | $0.70 — | ||
Exor
EXXRF
US
|
$75.19 — |
-1.07
|
$24.71B — | $9.15K — | $73.80 — | $74.20 — | $24.71B — | 0 | -$21.19 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$58.25 — |
+0.83
|
$24.08B — | $1.03K — | $55.82 — | $56.32 — | $24.08B — | 28.27 | $2.06 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.87 — |
+0.9
|
$23.20B — | $211.00 — | $7.37 — | $7.39 — | $23.20B — | 31.48 | $0.25 — | ||
East Japan Railway Company
EJPRY
US
|
$10.24 — |
-1.54
|
$23.12B — | $14.11K — | $10.26 — | $10.34 — | $23.12B — | 15.05 | $0.68 — | ||
Bouygues SA
BOUYY
US
|
$11.47 — |
-0.37
|
$22.10B — | $88.66K — | $11.29 — | $11.42 — | $22.10B — | 15.92 | $0.72 — | ||
|
SGS SA
SGSOY
US
|
$11.04 — |
-2.39
|
$21.84B — | $9.21K — | $11.10 — | $11.15 — | $21.84B — | 25.67 | $0.43 — | ||
|
Geberit AG
GBERY
US
|
$64.58 — |
-1.1
|
$21.29B — | $586.00 — | $64.18 — | $64.55 — | $21.29B — | 28.95 | $2.23 — | ||
MTU Aero Engines AG
MTUAY
US
|
$193.08 — |
-1.43
|
$20.81B — | $934.00 — | $192.33 — | $195.63 — | $20.81B — | 18.21 | $10.60 — | ||
Kubota Corporation
KUBTY
US
|
$88.54 — |
-1.03
|
$20.14B — | $1.33K — | $84.20 — | $84.46 — | $20.14B — | 17.49 | $5.06 — | ||
|
Halma
HALMY
US
|
$105.97 — |
+0.42
|
$20.01B — | $1.92K — | $102.98 — | $104.41 — | $20.01B — | 40.75 | $2.60 — | ||
Halma plc
HLMAF
US
|
$52.65 — |
+1.27
|
$19.89B — | $300.00 — | $51.46 — | $54.20 — | $19.89B — | 40.50 | $1.30 — | ||
|
Central Japan Railway Company
CJPRY
US
|
$10.07 — |
-2.14
|
$19.20B — | $10.15K — | $10.27 — | $10.30 — | $19.20B — | 5.68 | $1.77 — | ||
Ebara Corporation
EBCOY
US
|
$20.76 — |
-1.05
|
$18.97B — | $7.83K — | $19.30 — | $19.48 — | $18.97B — | 40.70 | $0.51 — | ||
IHI Corporation
IHICY
US
|
$17.50 — |
-2.78
|
$18.55B — | $12.07K — | $16.57 — | $16.69 — | $18.55B — | 18.61 | $0.94 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$62.03 — |
-2.16
|
$18.28B — | $796.00 — | $62.00 — | $62.26 — | $18.28B — | 16.45 | $3.77 — | ||
|
Brambles Limited
BXBLY
US
|
$26.89 — |
+2.4
|
$17.96B — | $6.47K — | $26.05 — | $26.54 — | $17.96B — | 20.06 | $1.34 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$11.35 — |
+1.34
|
$17.88B — | $29.51K — | $11.35 — | $11.39 — | $17.88B — | 19.23 | $0.59 — | ||
|
Kingspan
KGSPY
US
|
$97.43 — |
-2.33
|
$17.53B — | $8.04K — | $94.07 — | $94.50 — | $17.53B — | 23.08 | $4.22 — | ||
|
Singapore Airlines
SINGF
US
|
$5.56 — |
0
|
$17.52B — | $2.00K — | $5.69 — | $5.69 — | $17.52B — | 18.53 | $0.30 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$8.05 — |
+1.26
|
$16.82B — | $24.21K — | $7.52 — | $7.61 — | $16.82B — | 25.15 | $0.32 — | ||
WSP Global
WSPOF
US
|
$123.58 — |
-0.47
|
$16.78B — | $276.00 — | $123.72 — | $124.15 — | $16.78B — | 23.85 | $5.18 — | ||
|
Daifuku
DFKCY
US
|
$22.62 — |
-0.35
|
$16.64B — | $1.50K — | $21.66 — | $21.85 — | $16.64B — | 35.90 | $0.63 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$19.78 — |
-5.81
|
$16.53B — | $1.20K — | $21.00 — | $21.00 — | $16.53B — | 24.72 | $0.80 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.10 — |
+2.43
|
$16.29B — | $9.75K — | $9.91 — | $10.11 — | $16.29B — | 23.48 | $0.43 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.60 — |
+1.85
|
$15.28B — | $3.50K — | $21.95 — | $22.06 — | $15.28B — | 15.58 | $1.45 — | ||
|
Metso Oyj
OUKPY
US
|
$8.94 — |
+0.51
|
$14.81B — | $11.18K — | $8.37 — | $8.47 — | $14.81B — | 27.09 | $0.33 — | ||
|
Wolters Kluwer
WTKWY
US
|
$64.87 — |
-2.89
|
$14.49B — | $11.10K — | $64.38 — | $65.36 — | $14.49B — | 10.02 | $6.47 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$23.06 — |
+0.04
|
$13.47B — | $2.47K — | $22.08 — | $22.32 — | $13.47B — | 22.38 | $1.03 — | ||
Bureau Veritas SA
BVVBY
US
|
$58.42 — |
-2.55
|
$12.97B — | $693.00 — | $58.56 — | $58.66 — | $12.97B — | 19.47 | $3.00 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.41 — |
-1.23
|
$12.93B — | $1.25K — | $6.47 — | $6.50 — | $12.93B — | 10.17 | $0.63 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$95.58 — |
+4.88
|
$12.40B — | $2.65K — | $86.85 — | $87.84 — | $12.40B — | 56.89 | $1.68 — | ||
AB SKF (publ)
SKFRY
US
|
$25.95 — |
+0.62
|
$11.82B — | $6.55K — | $25.48 — | $25.56 — | $11.82B — | 30.17 | $0.86 — | ||
|
Intertek Group plc
IKTSY
US
|
$76.47 — |
-0.68
|
$11.76B — | $400.00 — | $76.65 — | $76.65 — | $11.76B — | 26.73 | $2.86 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||