国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (860)
工业 (860)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (59)
- 专业商业服务 (52)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (22)
- 人事与就业服务 (19)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (128)
- 金属加工 (6)
- 污染与处理控制 (30)
- 工具和配件 (14)
- 电气设备与零件 (49)
- 机场和航空服务 (25)
- 航空公司 (32)
- 铁路 (25)
- 海运 (48)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $144.28 — |
+0.42
|
$222.13B — | $28.30K — | $143.00 — | $144.32 — | $222.13B — | 25.26 | $5.71 — | |
| Airbus SE EADSY | $61.21 — |
-0.49
|
$196.61B — | $19.38K — | $60.68 — | $61.37 — | $196.61B — | 33.08 | $1.85 — | |
| Schneider Electric S.E. SBGSY | $54.51 — |
+0.53
|
$153.40B — | $20.35K — | $54.22 — | $54.78 — | $153.40B — | 29.30 | $1.86 — | |
| Hitachi HTHIF | $33.78 — |
-2.85
|
$153.27B — | $145.00 — | $31.15 — | $31.15 — | $153.27B — | 31.27 | $1.08 — | |
| Hitachi, Ltd. HTHIY | $33.53 — |
-0.27
|
$152.13B — | $33.51K — | $33.30 — | $33.63 — | $152.13B — | 31.04 | $1.08 — | |
| Safran SA SAFRY | $89.49 — |
-0.22
|
$150.43B — | $20.44K — | $88.82 — | $89.78 — | $150.43B — | 29.92 | $2.99 — | |
| Safran SA SAFRF | $355.75 — |
-1.44
|
$148.76B — | $2.00 — | $352.88 — | $352.88 — | $148.76B — | 29.76 | $11.95 — | |
| Rolls-Royce Holdings plc RYCEY | $15.30 — |
-1.23
|
$127.08B — | $298.84K — | $15.07 — | $15.35 — | $127.08B — | 17.00 | $0.90 — | |
| Rolls-Royce Holdings plc RYCEF | $15.03 — |
-1.05
|
$126.69B — | $100.00 — | $14.95 — | $14.95 — | $126.69B — | 16.69 | $0.90 — | |
| Siemens Energy AG SMNEY | $125.30 — |
+0.55
|
$99.68B — | $15.67K — | $123.43 — | $125.30 — | $99.68B — | 100.24 | $1.25 — | |
| Mitsubishi Heavy Industries MHVYF | $28.28 — |
-0.28
|
$94.95B — | $4.93K — | $28.06 — | $28.06 — | $94.95B — | 53.35 | $0.53 — | |
| Rheinmetall AG RNMBY | $401.49 — |
-2.89
|
$92.05B — | $3.13K — | $400.17 — | $404.00 — | $92.05B — | 92.50 | $4.34 — | |
| Mitsubishi MSBHF | $23.67 — |
-1.13
|
$89.12B — | $1.50K — | $23.41 — | $23.88 — | $89.12B — | 20.76 | $1.14 — | |
| ITOCHU Corporation ITOCY | $121.67 — |
-1.35
|
$85.35B — | $415.00 — | $121.28 — | $123.49 — | $85.35B — | 14.09 | $8.63 — | |
| Atlas Copco AB (publ) ATLKY | $16.92 — |
+1.81
|
$77.40B — | $5.98K — | $16.69 — | $16.96 — | $77.40B — | 28.67 | $0.59 — | |
| Atlas Copco AB (publ) ATLCY | $15.07 — |
+1.96
|
$77.40B — | $3.00K — | $15.06 — | $15.06 — | $77.40B — | 25.54 | $0.59 — | |
| RELX PLC RLXXF | $42.30 — |
-0.63
|
$76.96B — | $242.00 — | $42.30 — | $42.30 — | $76.96B — | 31.10 | $1.36 — | |
| Vinci SA VCISY | $34.31 — |
+1.12
|
$76.57B — | $10.64K — | $34.24 — | $34.36 — | $76.57B — | 14.29 | $2.40 — | |
| Recruit Holdings Co., Ltd. RCRUY | $10.77 — |
-0.74
|
$76.49B — | $64.63K — | $10.63 — | $10.80 — | $76.49B — | 27.61 | $0.39 — | |
| Mitsui & Co., Ltd. MITSY | $518.97 — |
-1.6
|
$74.58B — | $382.00 — | $513.27 — | $520.00 — | $74.58B — | 12.69 | $40.89 — | |
| Mitsui & MITSF | $25.91 — |
-2.24
|
$74.46B — | $600.00 — | $25.25 — | $25.25 — | $74.46B — | 12.69 | $2.04 — | |
| Rolls-Royce RLLCF | $0.00 — |
-2.94
|
$71.94B — | $96.30K — | $0.00 — | $0.00 — | $71.94B — | 0.18 | $0.02 — | |
| BAE Systems plc BAESY | $94.32 — |
-2
|
$69.93B — | $25.64K — | $94.00 — | $95.23 — | $69.93B — | 27.49 | $3.43 — | |
| BAE Systems BAESF | $23.80 — |
-1.77
|
$69.92B — | $125.00 — | $24.02 — | $24.02 — | $69.92B — | 27.67 | $0.86 — | |
| Mitsubishi Electric Corporation MIELY | $56.41 — |
+0.62
|
$57.85B — | $7.85K — | $56.17 — | $56.37 — | $57.85B — | 22.83 | $2.47 — | |
| Thales S.A. THLLY | $55.72 — |
-0.16
|
$57.36B — | $1.27K — | $55.59 — | $55.73 — | $57.36B — | 47.22 | $1.18 — | |
| AB Volvo (publ) VLVLY | $28.34 — |
+1.54
|
$56.23B — | $2.61K — | $28.18 — | $28.38 — | $56.23B — | 15.40 | $1.84 — | |
| DSV A/S DSDVY | $115.25 — |
+3.18
|
$54.42B — | $22.79K — | $113.03 — | $115.25 — | $54.42B — | 37.17 | $3.10 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $19.19 — |
+2.07
|
$47.57B — | $19.52K — | $19.10 — | $19.22 — | $47.57B — | 14.76 | $1.30 — | |
| Legrand SA LGRDY | $30.43 — |
+0.16
|
$45.30B — | $4.43K — | $30.41 — | $30.57 — | $45.30B — | 28.43 | $1.07 — | |
| Marubeni MARUF | $26.12 — |
+0.88
|
$43.01B — | $2.50K — | $25.00 — | $25.00 — | $43.01B — | 11.66 | $2.24 — | |
| Marubeni Corporation MARUY | $255.07 — |
-0.96
|
$42.00B — | $215.00 — | $253.50 — | $258.12 — | $42.00B — | 11.41 | $22.34 — | |
| ASSA ABLOY AB (publ) ASAZY | $18.93 — |
+2.05
|
$41.04B — | $19.88K — | $18.87 — | $19.02 — | $41.04B — | 27.43 | $0.69 — | |
| Aena S.M.E., S.A. ANYYY | $13.24 — |
+1.77
|
$39.72B — | $4.77K — | $13.11 — | $13.21 — | $39.72B — | 10.67 | $1.24 — | |
| Sandvik AB (publ) SDVKY | $30.96 — |
+0.98
|
$38.84B — | $1.49K — | $30.89 — | $31.00 — | $38.84B — | 24.96 | $1.24 — | |
| Daikin Industries,Ltd. DKILY | $12.80 — |
-0.08
|
$37.50B — | $4.12K — | $12.81 — | $12.84 — | $37.50B — | 20.98 | $0.61 — | |
| Sumitomo Corporation SSUMY | $30.71 — |
-1.1
|
$36.95B — | $6.83K — | $30.55 — | $30.74 — | $36.95B — | 9.42 | $3.26 — | |
| WEG WEGZY | $8.71 — |
+2.29
|
$36.54B — | $15.32K — | $8.64 — | $8.79 — | $36.54B — | 30.03 | $0.29 — | |
| KONE Oyj KNYJY | $34.11 — |
+1.5
|
$35.24B — | $595.00 — | $34.07 — | $34.14 — | $35.24B — | 32.17 | $1.06 — | |
| Leonardo S.p.a. FINMY | $28.85 — |
-1.84
|
$33.84B — | $25.85K — | $28.58 — | $28.94 — | $33.84B — | 24.87 | $1.16 — | |
| Leonardo S.p.a FINMF | $56.98 — |
-5.18
|
$33.83B — | $300.00 — | $58.70 — | $59.20 — | $33.83B — | 24.66 | $2.31 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.02 — |
-0.88
|
$32.48B — | $2.34K — | $9.02 — | $9.15 — | $32.48B — | 4.08 | $2.21 — | |
| Fanuc Corporation FANUY | $16.84 — |
+0.36
|
$31.43B — | $15.24K — | $16.75 — | $16.89 — | $31.43B — | 30.61 | $0.55 — | |
| Daimler Truck Holding AG DTRUY | $20.88 — |
+0.77
|
$31.05B — | $300.00 — | $20.88 — | $20.91 — | $31.05B — | 12.65 | $1.65 — | |
| Komatsu KMTUF | $33.91 — |
-1.17
|
$30.79B — | $336.00 — | $33.91 — | $33.91 — | $30.79B — | 11.65 | $2.91 — | |
| Komatsu Ltd. KMTUY | $33.70 — |
-0.09
|
$30.60B — | $1.67K — | $33.06 — | $33.86 — | $30.60B — | 11.54 | $2.92 — | |
| Saab AB (publ) SAABF | $54.90 — |
-1.16
|
$29.52B — | $83.00 — | $53.17 — | $53.17 — | $29.52B — | 54.35 | $1.01 — | |
| Saab AB (publ) SAABY | $27.37 — |
-1.05
|
$29.52B — | $25.66K — | $27.37 — | $27.44 — | $29.52B — | 54.74 | $0.50 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.84 — |
-0.3
|
$29.23B — | $18.64K — | $9.80 — | $9.87 — | $29.23B — | 6.30 | $1.56 — | |
| Prysmian S.p.A. PRYMY | $48.94 — |
+0.64
|
$28.07B — | $2.39K — | $48.48 — | $48.99 — | $28.07B — | 20.64 | $2.37 — | |
| East Japan Railway Company EJPRY | $12.39 — |
-1.82
|
$27.97B — | $1.83K — | $12.40 — | $12.40 — | $27.97B — | 18.49 | $0.67 — | |
| Ashtead Group plc ASHTY | $259.02 — |
+1.22
|
$27.16B — | $880.00 — | $255.75 — | $260.08 — | $27.16B — | 18.97 | $13.65 — | |
| Geberit AG GBERY | $79.73 — |
+1.35
|
$26.28B — | $261.00 — | $79.52 — | $79.82 — | $26.28B — | 36.24 | $2.20 — | |
| CK Hutchison Holdings Limited CKHUY | $6.81 — |
+0.5
|
$26.13B — | $61.60K — | $6.63 — | $6.84 — | $26.13B — | 26.20 | $0.26 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.76 — |
-1.28
|
$25.96B — | $5.25K — | $10.65 — | $10.88 — | $25.96B — | 14.73 | $0.73 — | |
| Wolters Kluwer WTKWY | $111.28 — |
+2.32
|
$25.31B — | $6.18K — | $108.98 — | $111.58 — | $25.31B — | 20.23 | $5.50 — | |
| Central Japan Railway Company CJPRY | $12.81 — |
-4.12
|
$24.86B — | $100.00 — | $12.82 — | $12.82 — | $24.86B — | 7.40 | $1.73 — | |
| Vestas Wind Systems A/S VWDRY | $8.24 — |
+3.39
|
$24.76B — | $11.10K — | $8.14 — | $8.26 — | $24.76B — | 22.88 | $0.36 — | |
| Veolia Environnement SA VEOEY | $16.92 — |
+1.01
|
$24.74B — | $1.06K — | $16.88 — | $16.94 — | $24.74B — | 19.01 | $0.89 — | |
| Wolters Kluwer WOLTF | $108.14 — |
-2.66
|
$24.59B — | $100.00 — | $130.06 — | $130.06 — | $24.59B — | 19.66 | $5.50 — | |
| Epiroc AB (publ) EPIAF | $21.25 — |
-2.39
|
$24.15B — | $360.00 — | $22.00 — | $22.00 — | $24.15B — | 28.33 | $0.75 — | |
| WSP Global WSPOF | $184.53 — |
+0.58
|
$24.12B — | $31.00 — | $180.30 — | $182.82 — | $24.12B — | 38.76 | $4.76 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $18.08 — |
+0.57
|
$23.52B — | $2.98K — | $17.95 — | $18.04 — | $23.52B — | 24.10 | $0.75 — | |
| Kuehne + Nagel International AG KHNGY | $39.52 — |
+4.03
|
$23.46B — | $411.00 — | $39.46 — | $39.61 — | $23.46B — | 18.55 | $2.13 — | |
| MTU Aero Engines AG MTUAY | $213.23 — |
-0.58
|
$23.13B — | $651.00 — | $211.50 — | $213.19 — | $23.13B — | 23.79 | $8.96 — | |
| Weichai Power WEICF | $2.64 — |
-1.12
|
$22.38B — | $97.00 — | $2.50 — | $2.50 — | $22.38B — | 13.89 | $0.19 — | |
| SGS SA SGSOY | $11.42 — |
+1.51
|
$22.11B — | $1.80K — | $11.37 — | $11.43 — | $22.11B — | 29.28 | $0.39 — | |
| SMC Corporation SMECF | $347.60 — |
-5.98
|
$22.00B — | $200.00 — | $348.68 — | $348.79 — | $22.00B — | 21.93 | $15.85 — | |
| SMC SMCAY | $17.13 — |
-3.52
|
$21.68B — | $26.52K — | $17.09 — | $17.16 — | $21.68B — | 21.67 | $0.79 — | |
| Brambles Limited BXBLY | $31.33 — |
+0.1
|
$21.35B — | $915.00 — | $31.18 — | $31.29 — | $21.35B — | 25.26 | $1.24 — | |
| IHI Corporation IHICY | $18.97 — |
-5.17
|
$20.11B — | $539.00 — | $18.89 — | $19.02 — | $20.11B — | 24.00 | $0.79 — | |
| Alfa Laval AB (publ) ALFVY | $48.21 — |
+2.4
|
$20.06B — | $1.00K — | $47.95 — | $48.03 — | $20.06B — | 22.74 | $2.12 — | |
| Jardine Matheson Holdings Limited JMHLY | $62.70 — |
+0.3
|
$18.76B — | $5.88K — | $62.70 — | $63.62 — | $18.76B — | 184.41 | $0.34 — | |
| Wärtsilä Oyj Abp WRTBY | $6.34 — |
0
|
$18.65B — | $11.00K — | $6.50 — | $6.50 — | $18.65B — | 26.41 | $0.24 — | |
| Bouygues SA BOUYY | $9.39 — |
+0.27
|
$17.97B — | $5.39K — | $9.42 — | $9.45 — | $17.97B — | 14.67 | $0.64 — | |
| Kyocera Corporation KYOCY | $13.10 — |
-1.28
|
$17.97B — | $100.00 — | $13.25 — | $13.25 — | $17.97B — | 65.50 | $0.20 — | |
| Halma HALMY | $91.85 — |
+0.49
|
$17.35B — | $161.00 — | $91.32 — | $92.26 — | $17.35B — | 44.58 | $2.06 — | |
| Halma plc HLMAF | $45.38 — |
-1.29
|
$17.14B — | $500.00 — | $47.50 — | $47.50 — | $17.14B — | 44.05 | $1.03 — | |
| Kubota Corporation KUBTY | $69.02 — |
+0.35
|
$15.70B — | $1.15K — | $68.99 — | $69.07 — | $15.70B — | 14.20 | $4.86 — | |
| Singapore Airlines Limited SINGY | $10.15 — |
-0.2
|
$15.21B — | $11.29K — | $10.15 — | $10.19 — | $15.21B — | 8.38 | $1.21 — | |
| Bureau Veritas SA BVVBY | $65.82 — |
+1.19
|
$14.60B — | $93.00 — | $65.87 — | $65.89 — | $14.60B — | 19.64 | $3.35 — | |
| Kingspan KGSPY | $79.75 — |
+2.4
|
$14.52B — | $3.52K — | $79.60 — | $81.16 — | $14.52B — | 18.72 | $4.26 — | |
| SECOM CO., LTD. SOMLY | $8.88 — |
+3.14
|
$14.47B — | $5.13K — | $8.75 — | $8.85 — | $14.47B — | 17.07 | $0.52 — | |
| Metso Oyj OUKPY | $8.44 — |
+2.86
|
$13.97B — | $67.00 — | $8.21 — | $8.21 — | $13.97B — | 26.37 | $0.32 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.41 — |
-1.84
|
$13.36B — | $4.61K — | $6.40 — | $6.50 — | $13.36B — | 6.81 | $0.94 — | |
| Ebara Corporation EBCOY | $14.37 — |
-1.51
|
$13.23B — | $2.10K — | $14.32 — | $14.61 — | $13.23B — | 27.63 | $0.52 — | |
| VAT Group AG VACNY | $42.95 — |
+2.48
|
$12.87B — | $920.00 — | $42.50 — | $42.93 — | $12.87B — | 46.68 | $0.92 — | |
| Daifuku DFKCY | $17.43 — |
+6.54
|
$12.82B — | $9.88K — | $16.93 — | $17.50 — | $12.82B — | 34.17 | $0.51 — | |
| AB SKF (publ) SKFRY | $25.59 — |
-6.81
|
$12.33B — | $200.00 — | $25.30 — | $25.30 — | $12.33B — | 22.84 | $1.12 — | |
| Hensoldt AG HAGHY | $50.89 — |
-7.81
|
$12.17B — | $2.26K — | $50.68 — | $50.89 — | $12.17B — | 82.08 | $0.62 — | |
| Alstom SA ALSMY | $2.54 — |
+3.25
|
$11.74B — | $12.80K — | $2.51 — | $2.54 — | $11.74B — | 63.50 | $0.04 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.98 — |
-6.52
|
$11.69B — | $220.00 — | $27.47 — | $28.35 — | $11.69B — | 18.77 | $1.49 — | |
| Swire Pacific Limited SWRAY | $8.83 — |
+1.15
|
$11.18B — | $2.43K — | $8.80 — | $8.84 — | $11.18B — | 73.58 | $0.12 — | |
| Smiths Group plc SMGZY | $33.70 — |
+0.09
|
$10.90B — | $328.00 — | $33.67 — | $33.84 — | $10.90B — | 31.79 | $1.06 — | |
| Skanska AB (publ) SKBSY | $25.93 — |
-0.31
|
$10.52B — | $161.00 — | $25.81 — | $26.40 — | $10.52B — | 16.51 | $1.57 — | |
| Element Fleet Management ELEEF | $26.16 — |
-0.72
|
$10.50B — | $100.00 — | $26.12 — | $26.12 — | $10.50B — | 26.16 | $1.00 — | |
| AtkinsRéalis SNCAF | $62.65 — |
-3.91
|
$10.39B — | $953.00 — | $62.63 — | $65.00 — | $10.39B — | 6.03 | $10.38 — | |
| The Weir WEGRY | $19.76 — |
+0.81
|
$10.26B — | $350.00 — | $19.87 — | $19.87 — | $10.26B — | 25.01 | $0.79 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.26B — | $25.00K — | $2.44 — | $2.50 — | $10.26B — | 9.07 | $0.28 — | |
| Melrose Industries MLSPF | $8.10 — |
+0.37
|
$10.21B — | $2.00K — | $8.10 — | $8.10 — | $10.21B — | 25.31 | $0.32 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||