Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$99.88B
总容积
BTC 61.28%     ETH 7.03%
比特币主导

交易所:OTC Markets OTCPK ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $114.5
+3
$179.82B $49.81K $111.6 $114.88 $179.82B 21.36 $5.36
Schneider Electric S.E.  SBGSY $48.7
+2.96
$136.5B $12.27K $47.78 $48.79 $136.5B 26.75 $1.82
Airbus SE  EADSY $39.32
-0.23
$123.93B $23.63K $38.89 $39.33 $123.93B 25.53 $1.54
Hitachi, Ltd.  HTHIY $25.44
+2
$116.46B $17.32K $24.93 $25.44 $116.46B 28.58 $0.89
Hitachi  HTHIF $23.6
-9.23
$111.79B $1 $23.6 $23.6 $111.79B 26.81 $0.88
Rolls-Royce  RLLCF $0.004899
+8.89
$106.82B $1.68M $0.0047 $0.004899 $106.82B 0.27 $0.02
Safran SA  SAFRY $63.32
+2.18
$106.34B $28.08K $61.78 $63.52 $106.34B 0 -$0.46
RELX PLC  RLXXF $52.95
+1.05
$98.11B $619 $52.95 $53.15 $98.11B 38.36 $1.38
ABB Ltd  ABLZF $51.01
-1.9
$93.44B $100 $52 $52 $93.44B 22.77 $2.24
Rolls-Royce Holdings plc  RYCEY $9.94
+1.95
$83.19B $457.18K $9.75 $9.95 $83.19B 24.84 $0.4
Rolls-Royce Holdings plc  RYCEF $9.84
+3.58
$82.35B $1.35K $9.5 $9.84 $82.35B 24.60 $0.4
Vinci SA  VCISY $34.2
+1.18
$76.87B $12.35K $33.94 $34.96 $76.87B 14.13 $2.42
Recruit  RCRRF $52.4
0
$76.86B $100 $52.25 $52.25 $76.86B 30.28 $1.73
Recruit Holdings Co., Ltd.  RCRUY $10.34
+4.87
$75.83B $41.51K $10.13 $10.35 $75.83B 29.54 $0.35
Atlas Copco AB (publ)  ATLKY $16.01
+1.65
$75.32B $9.8K $15.78 $16.02 $75.32B 25.01 $0.64
Mitsubishi  MSBHF $18.9
+1.72
$75.15B $3.73K $18.75 $18.9 $75.15B 10.16 $1.86
Atlas Copco AB (publ)  ATLCY $14.13
+0.71
$74.72B $16.67K $14.08 $14.19 $74.72B 22.07 $0.64
ITOCHU Corporation  ITOCY $100.64
+1.15
$71.34B $1.29K $99.35 $102.49 $71.34B 11.74 $8.57
ITOCHU  ITOCF $50
0
$70.89B $100 $50 $50 $70.89B 11.68 $4.28
Rheinmetall AG  RNMBY $313.29
+1
$68.97B $6.88K $307.67 $315 $68.97B 76.59 $4.09
BAE Systems  BAESF $22.45
+0.9
$67.77B $6.65K $22.14 $22.55 $67.77B 26.10 $0.86
BAE Systems plc  BAESY $91.3
+1.11
$67.68B $237.27K $89.45 $91.56 $67.68B 26.61 $3.43
Mitsubishi Heavy Industries  MHVYF $18.82
+0.11
$63.19B $101 $18.82 $19.3 $63.19B 34.85 $0.54
Siemens Energy AG  SMNEY $76.07
+2.99
$60.11B $41.7K $74.88 $76.16 $60.11B 0 -$0.23
Mitsui &  MITSF $20.28
0
$58.28B $3.08K $18.05 $19.5 $58.28B 8.59 $2.36
Siemens Energy AG  SMEGF $73.7
-0.41
$58.24B $1.34K $73.7 $74.95 $58.24B 0 -$0.23
Thales S.A.  THLLY $54.96
-2.77
$58.14B $9.68K $54.15 $55 $58.14B 49.07 $1.12
Mitsui & Co., Ltd.  MITSY $398.68
+2.5
$57.28B $1.66K $392.4 $406.35 $57.28B 8.43 $47.25
AB Volvo (publ)  VLVLY $26.99
+4.21
$55.95B $12.67K $26.53 $27.14 $55.95B 11.34 $2.38
Compagnie de Saint-Gobain S.A.  CODYY $20.85
+2.41
$51.8B $23.92K $20.36 $20.97 $51.8B 16.03 $1.3
DSV A/S  DSDVY $97.87
+1.16
$46.37B $1.35K $96.78 $97.87 $46.37B 27.03 $3.62
Wolters Kluwer  WTKWY $173.88
+1.87
$41B $1.43K $170.69 $173.88 $41B 33.37 $5.21
Mitsubishi Electric Corporation  MIELY $36
-0.17
$37.36B $3.52K $35.89 $36.03 $37.36B 15.18 $2.37
Aena S.M.E., S.A.  ANYYY $24.37
-2.6
$36.87B $1.74K $24.37 $24.37 $36.87B 16.46 $1.48
WEG  WEGZY $8.62
+6.29
$36.17B $47.76K $8.27 $8.65 $36.17B 34.47 $0.25
Daikin Industries,Ltd.  DKILY $11.3
-0.62
$33.09B $29.77K $11.2 $11.3 $33.09B 17.93 $0.63
ASSA ABLOY AB (publ)  ASAZY $14.91
+2.47
$32.91B $16.94K $14.71 $14.91 $32.91B 21.60 $0.69
Daimler Truck Holding AG  DTRUY $19.58
+1.98
$31.2B $1.95K $19.33 $19.58 $31.2B 9.36 $2.09
Leonardo S.p.a.  FINMY $25.25
+1.65
$30.19B $6.41K $24.9 $25.25 $30.19B 23.59 $1.07
KONE Oyj  KNYJY $29.04
+0.97
$29.76B $7.4K $28.86 $29.05 $29.76B 27.39 $1.06
Leonardo S.p.a  FINMF $49.5
-3.6
$29.62B $400 $49.5 $50 $29.62B 23.13 $2.14
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.25
+3.57
$29.37B $2.1K $7.25 $7.25 $29.37B 3.43 $2.11
Sumitomo Corporation  SSUMY $24.18
+1.15
$29.26B $4.62K $24 $24.18 $29.26B 10.37 $2.33
Marubeni Corporation  MARUY $175.38
+2.26
$29.09B $2.14K $172 $175.38 $29.09B 8.83 $19.85
Marubeni  MARUF $17.43
+1.93
$28.91B $948 $17.4 $17.43 $28.91B 8.80 $1.98
Legrand SA  LGRDY $21.92
+2.1
$28.7B $2.78K $21.65 $21.92 $28.7B 21.49 $1.02
Sumitomo  SSUMF $23.7
+4.18
$28.68B $100 $23.7 $23.7 $28.68B 10.17 $2.33
Kuehne + Nagel International AG  KHNGY $46.3
+2.09
$27.53B $1.42K $45.95 $46.51 $27.53B 18.82 $2.46
Veolia Environnement SA  VEOEY $18.03
+1.52
$26.61B $7.12K $17.81 $18.04 $26.61B 20.25 $0.89
Komatsu  KMTUF $28.65
+3.39
$26.54B $155 $28.65 $28.65 $26.54B 9.45 $3.03
Komatsu Ltd.  KMTUY $28.39
+1.68
$26.2B $14.04K $27.36 $28.9 $26.2B 9.36 $3.03
Sandvik AB (publ)  SDVKY $20.85
+2.16
$26.15B $13.1K $20.77 $20.98 $26.15B 16.95 $1.23
A.P. Møller - Mærsk A/S  AMKBY $8.27
-1.66
$25.7B $9.18K $8.22 $8.27 $25.7B 4.28 $1.93
Saab AB (publ)  SAABY $22.18
+2.12
$25.25B $19.22K $21.72 $22.18 $25.25B 54.09 $0.41
Saab AB (publ)  SAABF $43.59
+0.44
$24.69B $718 $43.4 $43.95 $24.69B 53.81 $0.81
FUJIFILM Holdings Corporation  FUJIY $10.14
-0.39
$24.43B $18.08K $10 $10.15 $24.43B 39.00 $0.26
East Japan Railway Company  EJPRY $10.76
-5.61
$24.43B $664 $10.76 $10.76 $24.43B 15.15 $0.71
Fanuc  FANUF $26.06
0
$24.32B $620 $22.55 $26.5 $24.32B 23.26 $1.12
Ashtead Group plc  ASHTY $223.32
+4.81
$24.08B $2.96K $212.89 $223.32 $24.08B 16.04 $13.92
Ashtead  ASHTF $55.55
+3.16
$23.96B $2.1K $54.55 $55.55 $23.96B 15.96 $3.48
Epiroc AB (publ)  EPIAF $20.57
0
$23.84B $300 $18 $18.74 $23.84B 27.06 $0.76
Epiroc AB (publ)  EPOKY $20.47
-0.2
$23.84B $9.87K $20.47 $20.72 $23.84B 26.93 $0.76
WSP Global  WSPOF $180.85
+1.17
$23.61B $1 $180.85 $180.85 $23.61B 46.49 $3.89
Fanuc Corporation  FANUY $12.54
-0.48
$23.41B $40.69K $12.42 $12.54 $23.41B 22.39 $0.56
Geberit AG  GBERY $67.03
+1.41
$22.18B $1.98K $66.99 $67.8 $22.18B 30.19 $2.22
CK Hutchison  CKHUF $5.22
-7.77
$21.48B $120 $5.66 $5.66 $21.48B 9.15 $0.57
CK Hutchison Holdings Limited  CKHUY $5.53
-0.72
$21.28B $32.58K $5.52 $5.55 $21.28B 9.70 $0.57
Central Japan Railway Company  CJPRY $10.1
-4.45
$20.02B $5.3K $10.09 $10.14 $20.02B 6.31 $1.6
SMC  SMCAY $15.7
+4.04
$20.01B $113.52K $15.55 $15.72 $20.01B 17.64 $0.89
SMC Corporation  SMECF $302
-0.45
$19.25B $190 $297 $306.3 $19.25B 16.89 $17.88
Nidec  NJDCY $4.06
+7.41
$18.84B $38.82K $3.95 $4.12 $18.84B 22.55 $0.18
Brambles Limited  BXBLY $27.03
+1.16
$18.55B $2.42K $26.82 $27.5 $18.55B 22.71 $1.19
Brambles  BMBLF $13.4
0
$18.39B $2 $13.39 $13.39 $18.39B 22.33 $0.6
SGS SA  SGSOY $9.55
+2.36
$18.18B $3.92K $9.49 $9.55 $18.18B 25.81 $0.37
Alfa Laval AB (publ)  ALFVY $41.86
+1.8
$17.3B $651 $41.48 $41.86 $17.3B 22.38 $1.87
MTU Aero Engines AG  MTUAY $158.92
+0.58
$17.17B $500 $157 $158.92 $17.17B 23.93 $6.64
Kyocera Corporation  KYOCY $11.84
+0.42
$16.68B $204 $11.7 $11.84 $16.68B 78.93 $0.15
International Consolidated Airlines Group S.A.  ICAGY $6.95
-0.29
$16.49B $10.34K $6.86 $6.96 $16.49B 5.42 $1.28
Airports of Thailand Public Company Limited  APTPF $1.15
0
$16.27B $3K $1.65 $1.65 $16.27B 28.62 $0.04
Bouygues SA  BOUYY $8.51
-0.82
$16.2B $2.15K $8.51 $8.51 $16.2B 13.29 $0.64
Prysmian S.p.A.  PRYMY $26.56
+4.98
$15.2B $9.39K $26.23 $26.66 $15.2B 18.31 $1.45
SECOM CO., LTD.  SOMLY $9.1
-2.26
$15.13B $11.48K $9.06 $9.1 $15.13B 20.22 $0.45
Singapore Airlines Limited  SINGY $10.12
+1.4
$15.13B $26 $10.12 $10.12 $15.13B 7.55 $1.34
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $11.95
+0.59
$14.92B $1.05K $11.6 $11.88 $14.92B 16.14 $0.74
Kingspan  KGSPY $81.59
-0.96
$14.85B $3.07K $81.1 $81.67 $14.85B 19.56 $4.17
Bureau Veritas SA  BVVBY $64.42
+4.14
$14.46B $955 $64.01 $64.42 $14.46B 22.36 $2.88
Nippon Yusen Kabushiki Kaisha  NPNYY $6.66
+2.62
$14.43B $1.66K $6.32 $6.66 $14.43B 4.53 $1.47
Halma  HALMY $73.49
+1.79
$13.86B $1.76K $72.15 $74.27 $13.86B 36.38 $2.02
Vestas Wind Systems A/S  VWDRY $4.34
+0.93
$13.48B $36.22K $4.3 $4.35 $13.48B 22.84 $0.19
Vestas Wind Systems A/S  VWSYF $13.43
0
$13.44B $400 $13 $13 $13.44B 23.98 $0.56
Halma plc  HLMAF $35.56
-1.22
$13.41B $500 $36 $36 $13.41B 35.20 $1.01
Kubota Corporation  KUBTY $58.26
+1.68
$13.39B $2.36K $57.74 $58.72 $13.39B 8.29 $7.02
Mitsui O.S.K. Lines  MSLOY $17.9
+2.46
$12.6B $329 $17.53 $17.9 $12.6B 4.28 $4.18
International Container Terminal Services  ICTEF $5.67
0
$12.56B $100 $5.69 $5.69 $12.56B 13.82 $0.41
IHI Corporation  IHICY $16.3
-12.83
$11.24B $1.24K $18.7 $18.7 $11.24B 11.72 $1.39
Wärtsilä Oyj Abp  WRTBY $3.75
+12.95
$11.05B $160 $3.75 $3.75 $11.05B 18.75 $0.2
VAT Group AG  VACNY $35.25
+4.48
$10.76B $4.67K $34.63 $35.32 $10.76B 40.51 $0.87
Jardine Matheson Holdings Limited  JMHLY $42.18
+1.93
$10.75B $908 $42.14 $42.2 $10.75B 0 -$1.61
Alstom SA  ALSMY $2.28
+1.79
$10.62B $36.4K $2.26 $2.32 $10.62B 0 -$0.08
Swire Pacific Limited  SWRAY $8.35
-0.48
$10.32B $3.79K $8.26 $8.35 $10.32B 21.41 $0.39
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看