$2.14T
总市值
$76.88B
总容积
BTC 55.72%     ETH 8.88%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCPK ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $153.55
-3.46
$236.20B $8.64K $150.84 $154.00 $236.20B 27.71 $5.54
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $307.12
-4.18
$234.25B $39.00 $315.50 $318.00 $234.25B 27.69 $11.09
ABB Ltd ABB Ltd ABLZF US $107.67
-2.89
$195.42B $100.00 $105.00 $105.00 $195.42B 40.47 $2.66
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $63.55
-4.88
$178.70B $12.62K $63.29 $64.07 $178.70B 34.72 $1.83
Airbus SE Airbus SE EADSY US $55.19
+2.2
$173.79B $20.73K $54.64 $55.55 $173.79B 30.32 $1.82
us Safran SA SAFRY US $96.10
+1.49
$159.58B $13.50K $95.29 $96.19 $159.58B 19.53 $4.92
us Safran SA SAFRF US $377.32
-0.33
$156.64B $1.00 $380.00 $380.00 $156.64B 19.15 $19.70
us Siemens Energy AG SMEGF US $182.39
-5.76
$155.19B $55.00 $178.80 $180.00 $155.19B 62.46 $2.92
us Rolls-Royce Holdings plc RYCEY US $18.65
-0.69
$154.57B $514.77K $18.45 $18.79 $154.57B 20.49 $0.91
us Rolls-Royce Holdings plc RYCEF US $18.16
-2.52
$150.51B $7.03K $18.25 $18.50 $150.51B 19.95 $0.91
us Hitachi HTHIF US $29.20
-0.34
$131.31B $400.00 $29.15 $29.20 $131.31B 26.78 $1.09
us Hitachi, Ltd. HTHIY US $29.17
-3.41
$131.17B $27.12K $28.96 $29.32 $131.17B 26.76 $1.09
us Mitsubishi MSBHF US $28.20
-3.42
$103.25B $3.52K $27.00 $28.35 $103.25B 21.69 $1.30
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $19.63
-4.48
$95.77B $41.31K $19.32 $19.73 $95.77B 35.05 $0.56
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.17
-0.64
$83.77B $9.00 $17.17 $17.17 $83.77B 30.66 $0.56
us Mitsui & MITSF US $28.62
-2.72
$81.13B $300.00 $28.75 $28.75 $81.13B 15.90 $1.80
Vinci SA Vinci SA VCISY US $36.60
-1.72
$81.00B $4.46K $36.25 $36.60 $81.00B 14.75 $2.48
us Mitsui & Co., Ltd. MITSY US $567.49
-3.45
$80.42B $375.00 $566.54 $570.00 $80.42B 15.75 $36.02
us ITOCHU ITOCF US $11.33
-0.18
$79.20B $1.00K $11.33 $11.33 $79.20B 14.34 $0.79
us ITOCHU Corporation ITOCY US $11.22
-1.84
$78.43B $6.41K $11.00 $11.24 $78.43B 14.20 $0.79
us Mitsubishi Heavy Industries MHVYF US $23.16
-4.3
$77.82B $250.00 $23.00 $23.00 $77.82B 35.63 $0.65
us Mitsubishi Electric Corporation MIELY US $74.41
-4.16
$76.14B $1.26K $74.19 $74.62 $76.14B 30.37 $2.45
us Mitsubishi Electric MIELF US $35.90
-6.7
$73.46B $173.00 $37.50 $37.50 $73.46B 29.18 $1.23
BAE Systems BAE Systems BAESF US $24.80
+4.55
$72.73B $624.00 $24.80 $24.80 $72.73B 27.55 $0.90
BAE Systems plc BAE Systems plc BAESY US $95.92
+0.22
$70.33B $36.68K $95.09 $96.86 $70.33B 26.64 $3.60
Deutsche Post AG Deutsche Post AG DPSTF US $60.85
0
$68.11B $1.00K $60.85 $60.85 $68.11B 17.18 $3.54
AB Volvo (publ) AB Volvo (publ) VOLVF US $33.00
0
$67.10B $200.00 $36.00 $36.00 $67.10B 19.64 $1.68
us AB Volvo (publ) VLVLY US $32.60
-2.16
$66.29B $7.34K $32.15 $32.65 $66.29B 19.40 $1.68
DSV A/S DSV A/S DSDVY US $117.63
+0.19
$56.12B $7.28K $116.14 $118.48 $56.12B 50.48 $2.33
us RELX PLC RLXXF US $31.02
-0.32
$54.39B $731.00 $31.02 $31.02 $54.39B 20.95 $1.48
us Thales S.A. THLLY US $51.00
-1.39
$52.40B $1.41K $50.92 $51.19 $52.40B 27.41 $1.86
us Rheinmetall AG RNMBY US $216.44
-20.13
$50.37B $13.55K $211.30 $222.69 $50.37B 41.70 $5.19
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $39.60
-5.82
$49.71B $26.26K $39.25 $39.70 $49.71B 32.21 $1.23
us Prysmian S.p.A. PRYMY US $83.57
-5.47
$48.85B $5.70K $81.21 $83.97 $48.85B 31.06 $2.69
us Marubeni MARUF US $29.12
-5.21
$47.61B $950.00 $29.00 $29.00 $47.61B 14.27 $2.04
us Marubeni Corporation MARUY US $289.00
-5.13
$47.25B $1.18K $288.70 $293.00 $47.25B 14.13 $20.45
Sumitomo Corporation Sumitomo Corporation SSUMY US $39.05
-3.13
$46.47B $600.00 $38.80 $39.05 $46.47B 12.63 $3.09
us Aena S.M.E., S.A. ANYYY US $15.30
+1.56
$45.92B $712.00 $15.30 $15.50 $45.92B 18.43 $0.83
us Compagnie de Saint-Gobain S.A. CODYY US $18.15
+2.14
$44.46B $3.90K $17.70 $18.15 $44.46B 13.74 $1.32
us Compagnie de Saint-Gobain CODGF US $89.95
0
$44.06B $300.00 $91.00 $91.00 $44.06B 13.56 $6.63
us Legrand SA LGRDY US $33.14
-6.01
$43.31B $4.55K $32.82 $33.22 $43.31B 29.58 $1.12
us Fanuc Corporation FANUY US $22.81
-7.43
$42.57B $25.93K $22.64 $22.92 $42.57B 41.47 $0.55
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $14.60
-1.42
$40.64B $162.36K $14.54 $14.96 $40.64B 25.17 $0.58
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $29.74
-3.16
$39.55B $421.00 $28.79 $29.37 $39.55B 34.18 $0.87
us ASSA ABLOY AB (publ) ASAZY US $17.39
-0.57
$38.63B $17.54K $16.95 $17.46 $38.63B 23.49 $0.74
us WEG WEGZY US $9.10
-5.89
$38.18B $15.32K $8.61 $9.10 $38.18B 31.37 $0.29
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.35
-0.48
$37.55B $400.00 $10.40 $10.43 $37.55B 38.33 $0.27
us Komatsu KMTUF US $41.61
-0.74
$37.51B $100.00 $42.58 $42.58 $37.51B 16.25 $2.56
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $120.97
+0.04
$36.60B $2.00 $120.97 $127.94 $36.60B 26.24 $4.61
us Komatsu Ltd. KMTUY US $40.55
-1.07
$36.56B $10.41K $40.29 $40.55 $36.56B 15.83 $2.56
us Daimler Truck Holding AG DTRUY US $23.35
-1.48
$35.69B $111.00 $22.89 $22.89 $35.69B 25.94 $0.90
us A.P. Møller - Mærsk A/S AMKBY US $12.09
+0.17
$35.02B $2.39K $12.09 $12.17 $35.02B 22.38 $0.54
us CK Hutchison Holdings Limited CKHUY US $8.59
+0.59
$32.90B $3.22K $8.31 $8.60 $32.90B 22.02 $0.39
us CK Hutchison CKHUF US $8.41
-5.62
$32.21B $240.00 $8.79 $8.79 $32.21B 21.56 $0.39
us Leonardo S.p.a. FINMY US $27.02
-6.21
$31.18B $721.00 $26.92 $27.32 $31.18B 21.10 $1.28
Veolia Environnement Veolia Environnement VEOEF US $41.77
+0.26
$30.58B $178.00 $41.50 $41.50 $30.58B 21.42 $1.95
Kyocera Corporation Kyocera Corporation KYOCY US $22.89
+1.87
$30.16B $14.89K $24.55 $24.99 $30.16B 35.76 $0.64
Veolia Environnement SA Veolia Environnement SA VEOEY US $20.56
-0.29
$30.11B $134.00 $20.24 $20.24 $30.11B 21.19 $0.97
us KONE Oyj KNYJY US $27.54
-2.1
$28.55B $652.00 $27.48 $27.62 $28.55B 25.50 $1.08
us Kuehne + Nagel International AG KHNGY US $46.84
+3.61
$27.81B $574.00 $46.84 $47.10 $27.81B 26.91 $1.74
us Saab AB (publ) SAABY US $25.24
-3.3
$27.23B $1.52K $25.05 $25.39 $27.23B 40.06 $0.63
us SMC SMCAY US $21.53
-2
$27.16B $3.73K $21.49 $21.57 $27.16B 26.25 $0.82
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. CICOY US $8.47
-2.31
$25.86B $2.60K $8.47 $8.50 $25.86B 5.80 $1.46
us Vestas Wind Systems A/S VWDRY US $8.58
-8.63
$25.28B $9.17K $8.47 $8.58 $25.28B 26.81 $0.32
VAT Group AG VAT Group AG VACNY US $82.96
-4.79
$24.86B $30.00 $86.33 $86.75 $24.86B 93.21 $0.89
us FUJIFILM Holdings Corporation FUJIY US $10.29
-1.06
$24.61B $1.45K $10.27 $10.29 $24.61B 14.69 $0.70
Exor Exor EXXRF US $74.50
-0.92
$24.49B $20.40K $73.80 $74.50 $24.49B 0 -$21.17
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVY US $57.10
-1.97
$23.60B $468.00 $56.37 $57.10 $23.60B 27.71 $2.06
East Japan Railway Company East Japan Railway Company EJPRY US $10.34
+0.98
$23.35B $12.70K $10.33 $10.41 $23.35B 15.20 $0.68
us SGS SA SGSOY US $11.36
+2.07
$22.47B $60.00 $11.36 $11.36 $22.47B 26.41 $0.43
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $203.91
+5.61
$21.98B $1.35K $200.10 $203.91 $21.98B 19.25 $10.59
us Wärtsilä Oyj Abp WRTBY US $7.41
-5.84
$21.84B $211.00 $7.37 $7.39 $21.84B 29.64 $0.25
us Geberit AG GBERY US $65.83
+1.94
$21.71B $222.00 $64.56 $65.90 $21.71B 29.52 $2.23
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $154.00
-17.65
$21.67B $652.00 $151.00 $155.00 $21.67B 48.27 $3.19
Bouygues SA Bouygues SA BOUYY US $11.16
-2.68
$21.51B $23.33K $11.15 $11.23 $21.51B 15.49 $0.72
us Central Japan Railway Company CJPRY US $10.41
+3.38
$19.85B $3.19K $10.39 $10.41 $19.85B 5.88 $1.77
us Halma HALMY US $103.48
-2.35
$19.54B $842.00 $101.77 $103.49 $19.54B 39.95 $2.59
Halma plc Halma plc HLMAF US $51.63
-1.94
$19.50B $300.00 $51.46 $54.20 $19.50B 39.71 $1.30
Kubota Corporation Kubota Corporation KUBTY US $84.16
-4.95
$19.14B $100.00 $85.62 $85.62 $19.14B 16.63 $5.06
us Jardine Matheson Holdings Limited JMHLY US $62.65
+1
$18.46B $796.00 $62.00 $62.26 $18.46B 16.61 $3.77
IHI Corporation IHI Corporation IHICY US $17.39
-0.63
$18.44B $17.66K $17.20 $17.39 $18.44B 18.50 $0.94
us Singapore Airlines Limited SINGY US $11.57
+1.94
$18.23B $1.30K $11.53 $11.57 $18.23B 19.61 $0.59
us Singapore Airlines SINGF US $5.69
+2.34
$17.93B $2.00K $5.69 $5.69 $17.93B 18.96 $0.30
Ebara Corporation Ebara Corporation EBCOY US $19.42
-6.45
$17.74B $16.32K $19.39 $19.52 $17.74B 38.07 $0.51
us Brambles Limited BXBLY US $26.38
-1.9
$17.62B $2.16K $26.31 $26.73 $17.62B 19.68 $1.34
us Kingspan KGSPY US $94.13
-3.39
$16.94B $1.11K $93.38 $96.55 $16.94B 22.35 $4.21
WSP Global WSP Global WSPOF US $121.67
-1.54
$16.52B $1.00 $121.75 $121.75 $16.52B 23.53 $5.17
us Daifuku DFKCY US $21.76
-3.8
$16.00B $1.50K $21.66 $21.85 $16.00B 34.53 $0.63
Kawasaki Heavy Industries, Ltd. Kawasaki Heavy Industries, Ltd. KWHIY US $7.62
-5.34
$15.92B $1.19K $7.60 $7.62 $15.92B 23.81 $0.32
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $9.87
-0.6
$15.92B $600.00 $9.87 $9.87 $15.92B 22.95 $0.43
us Kawasaki Heavy Industries KWHIF US $18.84
-4.75
$15.75B $1.20K $21.00 $21.00 $15.75B 23.55 $0.80
Asahi Kasei Corporation Asahi Kasei Corporation AHKSY US $22.01
-2.61
$14.88B $3.50K $21.95 $22.06 $14.88B 15.17 $1.45
us Wolters Kluwer WTKWY US $64.26
-0.94
$14.36B $2.34K $63.85 $64.64 $14.36B 9.94 $6.46
us Metso Oyj OUKPY US $8.41
-5.93
$13.93B $200.00 $8.35 $8.35 $13.93B 25.48 $0.33
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $22.79
+2.66
$13.31B $600.00 $22.76 $22.80 $13.31B 22.12 $1.03
us Nippon Yusen Kabushiki Kaisha NPNYY US $6.59
+2.81
$13.30B $300.00 $6.56 $6.59 $13.30B 10.46 $0.63
Bureau Veritas SA Bureau Veritas SA BVVBY US $59.46
+1.54
$13.20B $34.00 $59.46 $59.46 $13.20B 19.82 $3.00
us Intertek Group plc IKTSY US $77.52
+1.37
$11.92B $800.00 $76.32 $76.33 $11.92B 27.19 $2.85
AB SKF (publ) AB SKF (publ) SKFRY US $25.48
-0.08
$11.60B $76.00 $25.48 $25.48 $11.60B 29.62 $0.86
us Mitsui O.S.K. Lines MSLOY US $16.62
+1.03
$11.42B $665.00 $16.61 $16.62 $11.42B 8.65 $1.92
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency