$3.37T
Capitalizzazione totale
$131.34B
Volume totale
BTC 61.53%   •   ETH 8.93%
Prevalenza di BTC

Pagina di risultati 4 per Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renesas Electronics Corporation  RNECY $6.65 —
+2.88
$24.17B — $140.38K — $6.56 — $6.89 — $24.17B — 20.76 $0.32 —
East Japan Railway Company  EJPRY $10.38 —
+0.78
$23.76B — $26.38K — $10.12 — $10.58 — $23.76B — 15.04 $0.69 —
BT  BTGOF $2.35 —
-1.26
$23.43B — $19.85K — $2.35 — $2.4 — $23.43B — 16.78 $0.14 —
SMC  SMCAY $18.37 —
-2.55
$23.41B — $116.75K — $18.33 — $18.41 — $23.41B — 19.13 $0.96 —
QBE Insurance Group Limited  QBIEY $15.46 —
+0.8
$23.34B — $13.29K — $15.36 — $15.48 — $23.34B — 12.99 $1.19 —
Mitsubishi Estate Co., Ltd.  MITEY $18.54 —
+0.68
$23.26B — $14.48K — $18.49 — $19.25 — $23.26B — 17.65 $1.05 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.81 —
+0.36
$23.08B — $431.52K — $2.8 — $2.91 — $23.08B — 20.07 $0.14 —
Geely Automobile Holdings Limited  GELYY $45.74 —
-1.24
$23.06B — $6.3K — $45.35 — $46.06 — $23.06B — 10.11 $4.52 —
Geely Automobile  GELYF $2.28 —
-1.72
$22.99B — $27.7K — $2.28 — $2.35 — $22.99B — 9.91 $0.23 —
Aviva plc  AVVIY $17.23 —
+2.33
$22.92B — $86.19K — $17.01 — $17.23 — $22.92B — 27.34 $0.63 —
Suzuki Motor Corporation  SZKMY $46.95 —
+1.45
$22.8B — $25.92K — $46.63 — $48.45 — $22.8B — 7.82 $6 —
Renesas Electronics  RNECF $12.67 —
-3.43
$22.77B — $522 — $12.67 — $12.67 — $22.77B — 20.11 $0.63 —
Banco do Brasil  BDORY $3.97 —
-1.73
$22.66B — $795.83K — $3.95 — $4.09 — $22.66B — 5.83 $0.68 —
Nomura Research Institute  NRILY $39.55 —
-0.75
$22.61B — $112.39K — $39.4 — $39.73 — $22.61B — 34.69 $1.14 —
Heineken Holding N.V.  HKHHY $39.48 —
-0.34
$22.54B — $44.32K — $39.32 — $39.63 — $22.54B — 39.47 $1 —
CK Hutchison Holdings Limited  CKHUY $5.82 —
+0.69
$22.44B — $156.85K — $5.78 — $5.84 — $22.44B — 10.21 $0.57 —
Central Japan Railway Company  CJPRY $11.25 —
+4.46
$22.44B — $21.61K — $10.78 — $11.26 — $22.44B — 6.94 $1.62 —
Bank Hapoalim B.M.  BKHYY $82.69 —
+0.61
$22.13B — $947 — $82.69 — $83.38 — $22.13B — 10.07 $8.21 —
MTU Aero Engines AG  MTUAY $202.77 —
+0.1
$21.94B — $5.11K — $201.21 — $202.77 — $21.94B — 30.90 $6.56 —
ABN AMRO Bank  AAVMY $26.31 —
-0.25
$21.91B — $1.54K — $26.3 — $26.36 — $21.91B — 8.73 $3.01 —
Nidec  NJDCY $4.77 —
+0.17
$21.89B — $66.27K — $4.74 — $4.87 — $21.89B — 19.07 $0.25 —
Coloplast A/S  CLPBY $9.6 —
+0.72
$21.85B — $54.84K — $9.41 — $9.68 — $21.85B — 30.96 $0.31 —
Hydro One  HRNNF $36.24 —
-1.06
$21.74B — $235 — $36.24 — $36.28 — $21.74B — 24.48 $1.48 —
Standard Bank Group Limited  SGBLY $13.24 —
+0.68
$21.72B — $13.43K — $13.19 — $13.32 — $21.72B — 9.06 $1.46 —
Kao Corporation  KAOOY $9.21 —
-0.22
$21.61B — $20.15K — $9.06 — $9.6 — $21.61B — 27.08 $0.34 —
CLP Holdings Limited  CLPHY $8.37 —
-0.08
$21.37B — $23.44K — $8.31 — $8.49 — $21.37B — 14.17 $0.59 —
International Consolidated Airlines Group S.A.  ICAGY $8.93 —
+0.43
$21.35B — $41.08K — $8.9 — $8.96 — $21.35B — 6.61 $1.35 —
Koninklijke Philips N.V.  RYLPF $22.41 —
-3.5
$21.25B — $1.31K — $22.41 — $22.87 — $21.25B — 74.70 $0.3 —
Nippon Steel Corporation  NPSCY $6.69 —
+1.6
$21.22B — $61.52K — $6.55 — $6.7 — $21.22B — 8.57 $0.78 —
Amcor plc  AMCCF $9.19 —
-7.23
$21.06B — $1M — $9.19 — $9.19 — $21.06B — 16.41 $0.56 —
CMOC  CMCLF $0.8399 —
-0.78
$21.04B — $5.26K — $0.8399 — $0.8399 — $21.04B — 8.39 $0.1 —
Telenor ASA  TELNY $15.34 —
-0.65
$20.98B — $11.41K — $15.29 — $15.41 — $20.98B — 22.89 $0.67 —
Daiwa House Industry Co., Ltd.  DWAHY $33.66 —
+0.18
$20.96B — $12.56K — $32.4 — $34.02 — $20.96B — 9.42 $3.57 —
BANDAI NAMCO  NCBDY $16.02 —
+1.07
$20.87B — $6.54K — $16.02 — $16.08 — $20.87B — 17.80 $0.9 —
TDK  TTDKF $11 —
-0.02
$20.87B — $12.12K — $9.68 — $11 — $20.87B — 18.03 $0.61 —
Straumann Holding AG  SAUHY $12.95 —
+0.68
$20.87B — $49.93K — $12.84 — $13.06 — $20.87B — 37.00 $0.35 —
Brambles Limited  BXBLY $30.09 —
-0.57
$20.57B — $20.97K — $29.96 — $30.95 — $20.57B — 25.28 $1.19 —
Terna S.p.A.  TEZNY $30.47 —
+0.14
$20.45B — $15.72K — $30.44 — $30.53 — $20.45B — 17.21 $1.77 —
Associated British Foods plc  ASBFY $28.29 —
-0.44
$20.26B — $13.22K — $28.19 — $28.34 — $20.26B — 11.78 $2.4 —
TDK Corporation  TTDKY $10.59 —
+1.05
$20.24B — $70.18K — $10.54 — $10.61 — $20.24B — 17.36 $0.61 —
SGS SA  SGSOY $10.28 —
+0.27
$20.17B — $23.14K — $10.21 — $10.35 — $20.17B — 28.55 $0.36 —
Snam S.p.A.  SNMRY $11.88 —
+0.32
$20.12B — $40.53K — $11.83 — $11.88 — $20.12B — 13.19 $0.9 —
Legal & General  LGGNF $3.47 —
-2.1
$19.82B — $1.34K — $3.47 — $3.63 — $19.82B — 86.62 $0.04 —
Legal & General Group Plc  LGGNY $17.29 —
-0.46
$19.78B — $33.98K — $17.27 — $17.35 — $19.78B — 91.00 $0.19 —
Tenaris  TNRSF $17.34 —
+5.83
$19.64B — $2.2K — $17.34 — $17.34 — $19.64B — 10.57 $1.64 —
Pan Pacific  DQJCY $32.55 —
-0.15
$19.5B — $49.19K — $31.35 — $33.89 — $19.5B — 30.42 $1.07 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.47 —
+1.2
$19.44B — $67.03K — $5.41 — $5.5 — $19.44B — 10.93 $0.5 —
Northern Star Resources  NESRF $13.41 —
-0.74
$19.34B — $4.2K — $13.41 — $13.45 — $19.34B — 25.30 $0.53 —
Prysmian S.p.A.  PRYMY $33.34 —
+0.59
$19.32B — $64.63K — $33.15 — $33.38 — $19.32B — 24.33 $1.37 —
Coca-Cola HBC AG  CCHGY $52.75 —
-0.47
$19.18B — $3.27K — $52.43 — $52.79 — $19.18B — 20.60 $2.56 —
Galaxy Entertainment Group Limited  GXYYY $21.52 —
-0.23
$18.83B — $43.31K — $21.41 — $21.52 — $18.83B — 16.81 $1.28 —
Koninklijke KPN  KKPNF $4.82 —
+1.41
$18.78B — $6.35K — $4.64 — $4.86 — $18.78B — 20.94 $0.23 —
Carlsberg A/S  CABGY $28.67 —
-4
$18.71B — $27.37K — $28.59 — $28.92 — $18.71B — 18.25 $1.57 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.71 —
+0.58
$18.67B — $1.03K — $22.69 — $22.71 — $18.67B — 12.47 $1.82 —
Sonova Holding AG  SONVY $62.3 —
+0.66
$18.64B — $23.95K — $61.98 — $62.52 — $18.64B — 28.31 $2.2 —
Koninklijke KPN N.V.  KKPNY $4.75 —
-1.66
$18.46B — $357.96K — $4.75 — $4.77 — $18.46B — 20.65 $0.23 —
AIB  AIBRF $8.49 —
+3.93
$18.13B — $124 — $8.49 — $8.49 — $18.13B — 8.08 $1.05 —
Kerry Group plc  KRYAY $109.52 —
-1.77
$18B — $5.95K — $109.52 — $110.26 — $18B — 24.66 $4.44 —
Alfa Laval AB (publ)  ALFVY $43.14 —
+0.02
$17.87B — $5.29K — $42.94 — $43.28 — $17.87B — 22.23 $1.94 —
ASICS Corporation  ASCCY $24.45 —
+1.18
$17.5B — $7.22K — $24.15 — $24.91 — $17.5B — 37.05 $0.66 —
Tourmaline Oil  TRMLF $46.63 —
+0.76
$17.47B — $10.15K — $46.4 — $47.12 — $17.47B — 18.95 $2.46 —
Astellas Pharma Inc.  ALPMY $9.64 —
-0.21
$17.46B — $90.75K — $9.61 — $10.07 — $17.46B — 48.20 $0.2 —
NN Group N.V.  NNGRY $32.54 —
+0.05
$17.4B — $13.3K — $32.39 — $32.55 — $17.4B — 10.26 $3.17 —
Continental Aktiengesellschaft  CTTAY $8.66 —
-0.75
$17.33B — $4.81K — $8.64 — $8.75 — $17.33B — 13.11 $0.66 —
Ørsted A/S  DNNGY $13.61 —
+0.67
$17.28B — $33.62K — $13.5 — $13.71 — $17.28B — 97.21 $0.14 —
AIB  AIBGY $16.17 —
-2.88
$17.28B — $40.46K — $16.09 — $16.85 — $17.28B — 7.66 $2.11 —
Moncler S.p.A  MONRY $61.54 —
+1.6
$17.2B — $2.02K — $61.39 — $61.64 — $17.2B — 22.87 $2.69 —
Bolloré SE  BOIVF $6.07 —
-1.3
$17.14B — $4.79K — $6.07 — $6.34 — $17.14B — 101.16 $0.06 —
Metro  MTRAF $77.42 —
-0.98
$16.99B — $3.2K — $77.42 — $77.42 — $16.99B — 23.89 $3.24 —
EDP  EDPFY $40.17 —
-0.77
$16.84B — $7.41K — $39.89 — $40.17 — $16.84B — 17.85 $2.25 —
Banco de Sabadell  BNDSF $3.16 —
-1.33
$16.84B — $2.7K — $3.16 — $3.16 — $16.84B — 7.70 $0.41 —
Kyocera Corporation  KYOCY $11.94 —
-0.63
$16.82B — $10.22K — $11.87 — $12.03 — $16.82B — 99.50 $0.12 —
Symrise AG  SYIEY $29.49 —
-1.48
$16.76B — $178.51K — $29.42 — $29.66 — $16.76B — 30.40 $0.97 —
Vestas Wind Systems A/S  VWDRY $5.47 —
+2.24
$16.75B — $92.52K — $5.42 — $5.52 — $16.75B — 26.04 $0.21 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8499 —
-12.01
$16.72B — $4.35K — $0.8499 — $0.9799 — $16.72B — 21.33 $0.04 —
The Hong Kong and China Gas Company  HOKCF $0.8699 —
-1.14
$16.72B — $13.77K — $0.8699 — $0.8699 — $16.72B — 21.75 $0.04 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.63 —
-0.05
$16.63B — $57.26K — $18.52 — $18.67 — $16.63B — 8.34 $2.23 —
Inpex Corporation  IPXHY $13.78 —
+0.66
$16.57B — $18.16K — $13.67 — $13.78 — $16.57B — 5.60 $2.46 —
Singapore Airlines Limited  SINGY $10.92 —
-0.73
$16.47B — $45.74K — $10.76 — $10.97 — $16.47B — 8.27 $1.32 —
Prada S.p.A.  PRDSY $12.87 —
-2.13
$16.47B — $2.47K — $12.62 — $13 — $16.47B — 17.16 $0.75 —
Bouygues SA  BOUYY $8.66 —
-0.57
$16.46B — $27.23K — $8.62 — $8.67 — $16.46B — 13.74 $0.63 —
The Sage  SGPYY $67.77 —
+0.81
$16.43B — $21.39K — $67.47 — $67.77 — $16.43B — 36.43 $1.86 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.11 —
-1.76
$16.39B — $5.19K — $13.1 — $13.14 — $16.39B — 17.70 $0.74 —
OMV Aktiengesellschaft  OMVKY $12.45 —
+0.4
$16.28B — $1.52K — $12.33 — $12.45 — $16.28B — 13.53 $0.92 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.76 —
+0.78
$16.26B — $33.21K — $20.72 — $20.81 — $16.26B — 12.00 $1.73 —
Knorr-Bremse AG  KNRRY $25.22 —
-0.94
$16.26B — $3.43K — $25.15 — $25.26 — $16.26B — 33.62 $0.75 —
Federal National Mortgage Association  FNMAT $12.28 —
+3.19
$16.25B — $27.2K — $11.8 — $12.38 — $16.25B — 1754.28 $0.01 —
Sands China Ltd.  SCHYY $19.75 —
-2.13
$15.98B — $5.46K — $19.66 — $19.97 — $15.98B — 15.31 $1.29 —
Fortum Oyj  FOJCY $3.5 —
-1.41
$15.88B — $234 — $3.5 — $3.52 — $15.88B — 12.96 $0.27 —
Anhui Conch Cement Company Limited  AHCHY $12.5 —
-0.4
$15.87B — $5.83K — $12.2 — $12.56 — $15.87B — 11.79 $1.06 —
International Container Terminal Services  ICTEF $7.85 —
+6.3
$15.85B — $854 — $7.6 — $7.85 — $15.85B — 18.69 $0.42 —
Federal National Mortgage Association  FNMFN $21.75 —
+1.16
$15.84B — $6.21K — $21.45 — $21.75 — $15.84B — 3107.14 $0.01 —
Wise  WIZEY $15.73 —
-1.51
$15.81B — $27.69K — $15.65 — $15.88 — $15.81B — 29.12 $0.54 —
Kingspan  KGSPY $86.44 —
-0.77
$15.73B — $3.52K — $85.65 — $86.44 — $15.73B — 20.97 $4.12 —
Computershare Limited  CMSQY $26.62 —
+0.34
$15.59B — $11.17K — $25.93 — $26.86 — $15.59B — 28.62 $0.93 —
Jerónimo Martins, SGPS, S.A.  JRONY $49.32 —
+0.94
$15.5B — $13.34K — $49.12 — $49.53 — $15.5B — 21.53 $2.29 —
Halma  HALMY $82 —
-0.18
$15.46B — $11.74K — $80.7 — $82.12 — $15.46B — 40.00 $2.05 —
Halma plc  HLMAF $40.67 —
+0.37
$15.38B — $1.55K — $39.99 — $40.67 — $15.38B — 39.48 $1.03 —
Wise  WPLCF $15.24 —
-3.42
$15.32B — $518.7K — $15.24 — $15.67 — $15.32B — 28.22 $0.54 —
Bureau Veritas SA  BVVBY $68.65 —
+0.28
$15.31B — $4.17K — $68.45 — $68.65 — $15.31B — 24.08 $2.85 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui