Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
Capitalizzazione totale
$98.49B
Volume totale
BTC 61.35%   •   ETH 6.86%
Prevalenza di BTC

Pagina di risultati 4 per Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CLP Holdings Limited  CLPHY $8.34 —
-1.18
$21.09B — $10.65K — $8.22 — $8.44 — $21.09B — 13.90 $0.6 —
CK Hutchison Holdings Limited  CKHUY $5.34 —
-0.56
$20.8B — $20.02K — $5.32 — $5.38 — $20.8B — 9.36 $0.57 —
CK Hutchison  CKHUF $5.25 —
0
$20.8B — $100 — $5.35 — $5.35 — $20.8B — 9.21 $0.57 —
Central Japan Railway Company  CJPRY $10.54 —
+0.09
$20.78B — $3.79K — $10.51 — $10.56 — $20.78B — 6.67 $1.58 —
ArcelorMittal S.A.  AMSYF $27 —
0
$20.67B — $300 — $26.02 — $26.85 — $20.67B — 15.97 $1.69 —
QBE Insurance Group Limited  QBIEY $13.43 —
+0.9
$20.5B — $165 — $13.31 — $13.31 — $20.5B — 11.28 $1.19 —
WuXi AppTec  WUXAY $6.75 —
0
$20.49B — $1.5K — $6.59 — $6.65 — $20.49B — 15.34 $0.44 —
Disco  DSCSY $18.9 —
+0.11
$20.48B — $45.97K — $18.66 — $19.19 — $20.48B — 23.33 $0.81 —
Renesas Electronics Corporation  RNECY $5.42 —
-0.55
$20.27B — $29.19K — $5.36 — $5.52 — $20.27B — 12.60 $0.43 —
Legal & General  LGGNF $3.48 —
0
$20.2B — $900 — $3.25 — $3.25 — $20.2B — 87.00 $0.04 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.86 —
+1.42
$20.16B — $7.09K — $2.82 — $2.86 — $20.16B — 20.42 $0.14 —
Geely Automobile Holdings Limited  GELYY $38.51 —
-1.76
$20.12B — $982 — $39 — $39.26 — $20.12B — 8.73 $4.41 —
Geely Automobile  GELYF $1.96 —
+1.03
$20.11B — $1.32K — $1.94 — $1.97 — $20.11B — 8.90 $0.22 —
Kao Corporation  KAOOY $8.34 —
-0.71
$19.71B — $2.14K — $8.36 — $8.4 — $19.71B — 25.27 $0.33 —
SMC  SMCAY $15 —
-0.07
$19.49B — $53.02K — $14.85 — $15.03 — $19.49B — 16.85 $0.89 —
SMC Corporation  SMECF $301.84 —
+1.58
$19.49B — $169 — $296.45 — $316.06 — $19.49B — 17.00 $17.75 —
Standard Bank Group Limited  SGBLY $11.75 —
-2.16
$19.47B — $6.05K — $11.55 — $12.08 — $19.47B — 8.45 $1.39 —
Terna S.p.A.  TEZNY $28.73 —
-0.24
$19.28B — $140 — $28.73 — $28.73 — $19.28B — 16.05 $1.79 —
Legal & General Group Plc  LGGNY $16.29 —
-0.12
$19.02B — $5.35K — $16.09 — $16.67 — $19.02B — 85.73 $0.19 —
Straumann Holding AG  SAUHY $11.76 —
+0.34
$18.98B — $2.14K — $11.52 — $11.72 — $18.98B — 33.60 $0.35 —
CMOC  CMCLF $0.7199 —
0
$18.91B — $42K — $0.75 — $0.75 — $18.91B — 8.00 $0.09 —
Arca Continental, S.A.B. de C.V  EMBVF $11.12 —
0
$18.88B — $248 — $9.42 — $9.42 — $18.88B — 19.17 $0.58 —
Aviva plc  AVVIY $13.8 —
-1.71
$18.69B — $817 — $13.62 — $14.37 — $18.69B — 22.25 $0.62 —
Snam S.p.A.  SNMRY $11.05 —
+0.27
$18.65B — $806 — $10.99 — $11.12 — $18.65B — 13.00 $0.85 —
Pan Pacific  DQJCY $31.03 —
+0.13
$18.53B — $532 — $30.9 — $31.1 — $18.53B — 27.95 $1.11 —
Carlsberg A/S  CABGY $27.4 —
+0.4
$18.49B — $11K — $27.18 — $28.25 — $18.49B — 17.34 $1.58 —
TDK Corporation  TTDKY $9.58 —
+1.05
$18.38B — $25.18K — $9.4 — $9.53 — $18.38B — 15.45 $0.62 —
TDK  TTDKF $8.94 —
0
$18.38B — $200 — $9.55 — $9.55 — $18.38B — 14.41 $0.62 —
Ørsted A/S  DNNGY $13.7 —
-1.01
$18.38B — $7.92K — $13.61 — $14.23 — $18.38B — 0 -$0.11 —
STMicroelectronics N.V.  STMEF $19.93 —
+0.2
$18.25B — $300 — $19.93 — $20.06 — $18.25B — 12.00 $1.66 —
Coca-Cola HBC AG  CCHGY $49.85 —
-0.16
$18.11B — $298 — $49.84 — $51.39 — $18.11B — 19.47 $2.56 —
Koninklijke KPN  KKPNF $4.66 —
+1.75
$18.11B — $1.04K — $4.66 — $4.66 — $18.11B — 20.26 $0.23 —
Koninklijke KPN N.V.  KKPNY $4.65 —
+0.87
$18.07B — $76.05K — $4.6 — $4.72 — $18.07B — 20.21 $0.23 —
Brambles  BMBLF $12.92 —
0
$18.02B — $2 — $13.39 — $13.39 — $18.02B — 21.53 $0.6 —
Brambles Limited  BXBLY $26.04 —
-0.99
$18.02B — $26.13K — $25.73 — $26.19 — $18.02B — 21.88 $1.19 —
SGS SA  SGSOY $9.35 —
+0.11
$17.84B — $493 — $9.34 — $9.35 — $17.84B — 25.97 $0.36 —
Tenaris  TNRSF $15.85 —
0
$17.77B — $100 — $16 — $16 — $17.77B — 8.75 $1.81 —
Kerry Group plc  KRYAY $106.79 —
-0.71
$17.63B — $23 — $106.4 — $107.55 — $17.63B — 24.10 $4.43 —
Evolution AB (publ)  EVGGF $84.95 —
0
$17.57B — $540 — $71.5 — $74.79 — $17.57B — 12.54 $6.77 —
Evolution AB (publ)  EVVTY $85.37 —
+0.22
$17.57B — $7.93K — $84.49 — $86.36 — $17.57B — 12.61 $6.77 —
Sonova Holding AG  SONVY $58.01 —
+0.47
$17.36B — $2.15K — $57.3 — $57.82 — $17.36B — 25.00 $2.32 —
Anhui Conch Cement Company Limited  AHCHY $13.69 —
0
$17.29B — $1.91K — $14.15 — $14.35 — $17.29B — 13.82 $0.99 —
ABN AMRO Bank  AAVMY $20.7 —
+0.88
$17.24B — $360 — $20.42 — $20.52 — $17.24B — 6.69 $3.09 —
Nidec  NJDCY $3.62 —
-0.82
$17.19B — $20.92K — $3.61 — $3.66 — $17.19B — 20.11 $0.18 —
Bolloré SE  BOIVF $5.86 —
-2.33
$17.07B — $2K — $6 — $6 — $17.07B — 97.66 $0.06 —
Astellas Pharma Inc.  ALPMY $9.42 —
+1.73
$17.06B — $33.24K — $9.36 — $9.42 — $17.06B — 0 -$0.23 —
Resona  RSNHF $6.87 —
0
$16.96B — $100 — $5.91 — $5.91 — $16.96B — 10.57 $0.65 —
Tourmaline Oil  TRMLF $44.61 —
+0.31
$16.9B — $3.49K — $44.45 — $45.1 — $16.9B — 17.63 $2.53 —
MTU Aero Engines AG  MTUAY $153.75 —
-0.81
$16.81B — $101 — $155 — $155 — $16.81B — 23.40 $6.57 —
The Hong Kong and China Gas Company  HOKCF $0.9 —
0
$16.79B — $1.31K — $0.81 — $0.81 — $16.79B — 22.50 $0.04 —
Alfa Laval AB (publ)  ALFVY $40.37 —
+0.55
$16.79B — $4.66K — $39.93 — $40.42 — $16.79B — 22.06 $1.83 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.57 —
+0.22
$16.75B — $38.15K — $4.42 — $4.6 — $16.75B — 9.14 $0.5 —
Unicharm Corporation  UNICY $4.76 —
+6.49
$16.68B — $49.04K — $4.7 — $4.76 — $16.68B — 29.75 $0.16 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8699 —
+1.16
$16.61B — $1.21K — $0.8599 — $0.8599 — $16.61B — 21.75 $0.04 —
Moncler S.p.A  MONRY $60.35 —
+0.08
$16.56B — $2K — $59.53 — $60.7 — $16.56B — 22.43 $2.69 —
Kyocera Corporation  KYOCY $11.57 —
-0.09
$16.42B — $9.03K — $11.5 — $11.61 — $16.42B — 77.13 $0.15 —
Airports of Thailand Public Company Limited  APTPF $1.01 —
0
$16.4B — $3K — $1.65 — $1.65 — $16.4B — 25.25 $0.04 —
Budweiser Brewing Company APAC  BDWBF $1.23 —
0
$16.23B — $27.09K — $1.18 — $1.24 — $16.23B — 24.60 $0.05 —
Metro  MTRAF $73.79 —
0
$16.2B — $252 — $73.3 — $73.79 — $16.2B — 23.05 $3.2 —
Unicharm  UNCHF $9.14 —
0
$16.15B — $222 — $7.1 — $7.1 — $16.15B — 28.56 $0.32 —
Bouygues SA  BOUYY $8.42 —
-0.88
$16.03B — $4.2K — $8.49 — $8.52 — $16.03B — 13.14 $0.64 —
OMV Aktiengesellschaft  OMVKY $12.04 —
0
$15.97B — $232 — $12.18 — $12.32 — $15.97B — 9.95 $1.21 —
Inpex Corporation  IPXHY $12.83 —
+0.23
$15.68B — $12.51K — $12.7 — $12.8 — $15.68B — 5.27 $2.43 —
EDP  EDPFY $37.63 —
-0.03
$15.67B — $3.48K — $36.6 — $38.26 — $15.67B — 12.71 $2.96 —
International Consolidated Airlines Group S.A.  ICAGY $6.5 —
+0.78
$15.64B — $19.25K — $6.39 — $6.6 — $15.64B — 5.15 $1.26 —
NN Group N.V.  NNGRY $28.9 —
-0.17
$15.52B — $1.2K — $28.84 — $28.95 — $15.52B — 9.08 $3.18 —
Galaxy Entertainment Group Limited  GXYYY $17.17 —
-1.27
$15.41B — $3.38K — $17.13 — $17.41 — $15.41B — 13.31 $1.29 —
Prada S.p.A.  PRDSY $11.41 —
-5.7
$15.41B — $175 — $12.1 — $12.1 — $15.41B — 15.21 $0.75 —
SECOM CO., LTD.  SOMLY $9.26 —
+0.11
$15.38B — $2.28K — $9.23 — $9.27 — $15.38B — 21.04 $0.44 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $18.55 —
+4.98
$15.25B — $3.45K — $17.45 — $18.56 — $15.25B — 10.19 $1.82 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $17.06 —
+0.24
$15.23B — $6.19K — $16.9 — $17.17 — $15.23B — 7.63 $2.23 —
Symrise AG  SYIEY $27.2 —
-0.07
$15.21B — $3.93K — $26.96 — $27.22 — $15.21B — 34.00 $0.8 —
The Sage  SGPYY $62.21 —
+0.6
$15.14B — $3.19K — $61.31 — $62.2 — $15.14B — 37.25 $1.67 —
Jerónimo Martins, SGPS, S.A.  JRONY $48 —
+0.8
$15.08B — $212 — $47.58 — $48.5 — $15.08B — 22.11 $2.17 —
Banco de Sabadell  BNDSF $2.76 —
0
$15.08B — $339 — $2.46 — $2.5 — $15.08B — 7.47 $0.37 —
Wilmar  WLMIF $2.41 —
0
$15.04B — $2.6K — $2.4 — $2.4 — $15.04B — 12.68 $0.19 —
AIB  AIBRF $6.46 —
0
$15.04B — $1.5K — $7.47 — $7.47 — $15.04B — 6.15 $1.05 —
Sartorius Aktiengesellschaft  SOAGY $46.3 —
-4.4
$15.02B — $444 — $46.12 — $46.3 — $15.02B — 149.35 $0.31 —
BDO Unibank  BDOUY $28.43 —
-5.45
$14.99B — $607 — $28.43 — $29 — $14.99B — 10.45 $2.72 —
Wilmar International Limited  WLMIY $23.95 —
+0.55
$14.95B — $2.35K — $23.71 — $26.2 — $14.95B — 12.80 $1.87 —
Knorr-Bremse AG  KNRRY $22.88 —
+1.73
$14.89B — $121 — $22.49 — $22.65 — $14.89B — 28.96 $0.79 —
Sekisui House, Ltd.  SKHSY $22.53 —
-0.04
$14.83B — $258 — $22.5 — $22.65 — $14.83B — 9.50 $2.37 —
Continental Aktiengesellschaft  CTTAY $7.23 —
-1.36
$14.72B — $890 — $7.17 — $7.49 — $14.72B — 10.79 $0.67 —
Kingspan  KGSPY $79.66 —
+0.61
$14.68B — $1.11K — $78.91 — $80.56 — $14.68B — 19.28 $4.13 —
Prysmian S.p.A.  PRYMY $25.3 —
+1.36
$14.65B — $4.71K — $24.85 — $26 — $14.65B — 17.56 $1.44 —
Budweiser Brewing Company APAC  BDWBY $4.44 —
0
$14.64B — $3.5K — $4.18 — $4.25 — $14.64B — 20.18 $0.22 —
Telia Company AB (publ)  TLSNY $7.43 —
+0.95
$14.61B — $1.59K — $7.04 — $7.43 — $14.61B — 37.14 $0.2 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $11.57 —
0
$14.58B — $2.67K — $11.56 — $11.7 — $14.58B — 15.84 $0.73 —
AIB  AIBGY $12.22 —
-1.45
$14.55B — $5.18K — $12.1 — $12.31 — $14.55B — 5.79 $2.11 —
Singapore Airlines Limited  SINGY $9.77 —
+1.24
$14.52B — $103 — $9.77 — $9.8 — $14.52B — 7.34 $1.33 —
Renault SA  RNLSY $9.83 —
+0.82
$14.45B — $777 — $9.75 — $9.75 — $14.45B — 16.66 $0.59 —
Shionogi & Co., Ltd.  SGIOY $8.37 —
0
$14.44B — $699 — $8.28 — $8.29 — $14.44B — 11.95 $0.7 —
Amcor plc  AMCCF $9.91 —
0
$14.32B — $5 — $8.97 — $8.97 — $14.32B — 18.01 $0.55 —
Nitori  NCLTY $12.66 —
+3.94
$14.31B — $23.54K — $12.45 — $12.81 — $14.31B — 23.01 $0.55 —
ASICS Corporation  ASCCY $19.47 —
-0.31
$14.28B — $165 — $19.41 — $20.29 — $14.28B — 31.40 $0.62 —
Computershare Limited  CMSQY $23.99 —
-0.74
$14.24B — $1.02K — $24.15 — $24.22 — $14.24B — 25.79 $0.93 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.35 —
0
$13.92B — $2.6K — $6.32 — $6.5 — $13.92B — 4.34 $1.46 —
Fortum Oyj  FOJCY $3.09 —
0
$13.86B — $360 — $3.02 — $3.02 — $13.86B — 10.29 $0.3 —
BB Seguridade Participações  BBSEY $7.06 —
+0.14
$13.7B — $17.76K — $7.05 — $7.34 — $13.7B — 9.28 $0.76 —
UPM-Kymmene Oyj  UPMMY $25.76 —
+0.04
$13.66B — $9.34K — $25.49 — $26.02 — $13.66B — 27.40 $0.94 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui