交易所：OTC Markets OTCPK ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (378)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (378)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $104.32 — |
0
|
$272.12B — | $105 — | $106.4 — | $106.49 — | $272.12B — | 20.17 | $5.17 — | |
| Nestlé S.A. NSRGY | $105.54 — |
-0.2
|
$271.58B — | $84.92K — | $105.26 — | $106.03 — | $271.58B — | 20.37 | $5.18 — | |
| L'Oréal S.A. LRLCY | $86.96 — |
+2.67
|
$232.32B — | $12.61K — | $85.75 — | $87.08 — | $232.32B — | 31.62 | $2.75 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $66.45 — |
0
|
$130.88B — | $311 — | $63.29 — | $63.29 — | $130.88B — | 23.23 | $2.86 — | |
| Diageo plc DGEAF | $27.91 — |
0
|
$62.43B — | $100 — | $25.64 — | $25.64 — | $62.43B — | 17.33 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.18 — |
+0.95
|
$57.33B — | $14.5K — | $3.18 — | $3.18 — | $57.33B — | 21.19 | $0.15 — | |
| Japan Tobacco Inc. JAPAY | $15.2 — |
-1.94
|
$54.97B — | $1.41K — | $15.18 — | $15.2 — | $54.97B — | 43.42 | $0.35 — | |
| Loblaw Companies LBLCF | $155.15 — |
-0.1
|
$46.61B — | $105 — | $155.3 — | $155.51 — | $46.61B — | 30.66 | $5.06 — | |
| Reckitt Benckiser RBGLY | $12.5 — |
+0.81
|
$45.07B — | $58.22K — | $12.46 — | $12.55 — | $45.07B — | 22.72 | $0.55 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $14.76 — |
-0.2
|
$38.38B — | $23.5K — | $14.64 — | $15 — | $38.38B — | 31.40 | $0.47 — | |
| Dollarama DLMAF | $122.87 — |
-1.03
|
$34.18B — | $115 — | $122.84 — | $122.87 — | $34.18B — | 41.09 | $2.99 — | |
| Tesco PLC TSCDY | $14.6 — |
+1.39
|
$32.64B — | $5.66K — | $14.48 — | $14.6 — | $32.64B — | 15.69 | $0.93 — | |
| Tesco TSCDF | $4.8 — |
+1.05
|
$32.36B — | $3.62K — | $4.8 — | $4.8 — | $32.36B — | 15.48 | $0.31 — | |
| Henkel AG & Co. KGaA HENKY | $17.73 — |
+0.23
|
$30.97B — | $16.09K — | $17.7 — | $17.81 — | $30.97B — | 12.84 | $1.38 — | |
| Henkel AG & Co. KGaA HENOY | $19.42 — |
-0.05
|
$30.89B — | $231 — | $19.42 — | $19.46 — | $30.89B — | 14.07 | $1.38 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.56 — |
+0.88
|
$30.86B — | $589 — | $27.45 — | $27.56 — | $30.86B — | 29.63 | $0.93 — | |
| Pernod Ricard SA PRNDY | $22.13 — |
+1
|
$27.85B — | $30.1K — | $21.95 — | $22.13 — | $27.85B — | 22.12 | $1 — | |
| Associated British Foods plc ASBFY | $29.64 — |
+0.85
|
$21.33B — | $299 — | $29.53 — | $29.92 — | $21.33B — | 11.22 | $2.64 — | |
| Ajinomoto AJINY | $20.06 — |
-3.33
|
$20.86B — | $2.96K — | $20.06 — | $20.5 — | $20.86B — | 31.84 | $0.63 — | |
| Kao Corporation KAOOY | $8.58 — |
+1
|
$20.17B — | $1.09K — | $8.5 — | $8.58 — | $20.17B — | 25.98 | $0.33 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $11.12 — |
0
|
$19.17B — | $248 — | $9.42 — | $9.42 — | $19.17B — | 19.85 | $0.56 — | |
| Coca-Cola HBC AG CCHGY | $50.76 — |
+1.18
|
$18.73B — | $135 — | $50.74 — | $50.76 — | $18.73B — | 19.59 | $2.59 — | |
| Carlsberg A/S CABGY | $27.38 — |
+1.48
|
$18.5B — | $855 — | $26.82 — | $27.38 — | $18.5B — | 17.22 | $1.59 — | |
| Pan Pacific DQJCY | $30.75 — |
-2.54
|
$18.36B — | $2.08K — | $30.65 — | $30.76 — | $18.36B — | 27.45 | $1.12 — | |
| Kerry Group plc KRYAY | $105.63 — |
-0.09
|
$17.86B — | $33 — | $105.63 — | $105.82 — | $17.86B — | 23.57 | $4.48 — | |
| Unicharm UNCHF | $9.11 — |
0
|
$16.47B — | $222 — | $7.1 — | $7.1 — | $16.47B — | 27.60 | $0.33 — | |
| Metro MTRAF | $73.63 — |
-2.27
|
$16.46B — | $100 — | $73.63 — | $73.63 — | $16.46B — | 23.30 | $3.16 — | |
| Unicharm Corporation UNICY | $4.6 — |
-1.92
|
$16.15B — | $14.37K — | $4.46 — | $4.65 — | $16.15B — | 28.75 | $0.16 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $48.88 — |
-3.46
|
$15.36B — | $673 — | $48.64 — | $48.88 — | $15.36B — | 22.31 | $2.19 — | |
| Budweiser Brewing Company APAC BDWBF | $1.15 — |
0
|
$15.17B — | $262 — | $1.15 — | $1.15 — | $15.17B — | 23.00 | $0.05 — | |
| Wilmar International Limited WLMIY | $23.99 — |
+1.18
|
$15.09B — | $5.98K — | $23.85 — | $24.1 — | $15.09B — | 12.82 | $1.87 — | |
| Wilmar WLMIF | $2.41 — |
0
|
$15.04B — | $2.6K — | $2.4 — | $2.4 — | $15.04B — | 12.68 | $0.19 — | |
| Budweiser Brewing Company APAC BDWBY | $4.51 — |
0
|
$14.89B — | $1.14K — | $4.4 — | $4.4 — | $14.89B — | 20.51 | $0.22 — | |
| Kirin Holdings Company, Limited KNBWY | $15.08 — |
-1.31
|
$12.36B — | $5.32K — | $15.04 — | $15.1 — | $12.36B — | 29.56 | $0.51 — | |
| China Resources Beer (Holdings) Company CRHKY | $7.24 — |
-0.28
|
$11.74B — | $4.23K — | $7.18 — | $7.4 — | $11.74B — | 18.09 | $0.4 — | |
| Orkla ASA ORKLY | $11.73 — |
+0.86
|
$11.68B — | $1.72K — | $11.73 — | $11.89 — | $11.68B — | 20.22 | $0.58 — | |
| WH WHGLY | $18.01 — |
+1.07
|
$11.66B — | $1.65K — | $17.87 — | $18.1 — | $11.66B — | 7.17 | $2.51 — | |
| JDE Peet's JDEPF | $23.79 — |
0
|
$11.64B — | $500 — | $19 — | $19 — | $11.64B — | 18.29 | $1.3 — | |
| Suntory Beverage & Food Limited STBFY | $17.32 — |
+1.88
|
$10.85B — | $19.95K — | $17.23 — | $17.33 — | $10.85B — | 16.33 | $1.06 — | |
| Carrefour SA CRRFY | $3.15 — |
+0.32
|
$10.22B — | $3.91K — | $3.13 — | $3.18 — | $10.22B — | 12.59 | $0.25 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $36.17 — |
+7.36
|
$10.19B — | $400 — | $36.17 — | $36.17 — | $10.19B — | 19.34 | $1.87 — | |
| Bunzl plc BZLFY | $15.51 — |
-2.15
|
$10.1B — | $125.09K — | $15.39 — | $15.55 — | $10.1B — | 15.66 | $0.99 — | |
| China Mengniu Dairy Company Limited CIADY | $24.84 — |
-0.64
|
$10.08B — | $300 — | $25 — | $25 — | $10.08B — | 621.00 | $0.04 — | |
| Mowi ASA MHGVY | $18.54 — |
+0.82
|
$9.69B — | $3.44K — | $18.46 — | $18.54 — | $9.69B — | 17.65 | $1.05 — | |
| Thai Beverage Public Company TBVPF | $0.38 — |
+6.8
|
$9.62B — | $11.42K — | $0.3599 — | $0.3599 — | $9.62B — | 9.57 | $0.04 — | |
| Kesko Oyj KKOYY | $11.47 — |
0
|
$9.14B — | $7.1K — | $11.18 — | $11.19 — | $9.14B — | 20.84 | $0.55 — | |
| Empire Company EMLAF | $35.94 — |
0
|
$8.44B — | $100 — | $35.94 — | $35.94 — | $8.44B — | 17.70 | $2.03 — | |
| Saputo SAPIF | $19.07 — |
0
|
$8.06B — | $1.45K — | $19.22 — | $19.41 — | $8.06B — | 0 | -$0.27 — | |
| Davide Campari-Milano DVCMY | $6.66 — |
0
|
$7.99B — | $100 — | $6.66 — | $6.66 — | $7.99B — | 33.29 | $0.2 — | |
| Davide Campari-Milano DVDCF | $6.41 — |
0
|
$7.78B — | $6.28K — | $6.4 — | $6.4 — | $7.78B — | 32.04 | $0.2 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
0
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| Shiseido Company, Limited SSDOY | $16.3 — |
+1.62
|
$6.51B — | $13.53K — | $16.29 — | $16.4 — | $6.51B — | 0 | -$0.2 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.58 — |
+2.75
|
$5.06B — | $16.6K — | $8.4 — | $8.66 — | $5.06B — | 12.99 | $0.66 — | |
| Barry Callebaut AG BRRLY | $9.17 — |
-0.11
|
$5.03B — | $1.11K — | $9.16 — | $9.19 — | $5.03B — | 21.32 | $0.43 — | |
| Treasury Wine Estates Limited TSRYY | $5.69 — |
+1.61
|
$4.64B — | $20.82K — | $5.63 — | $5.69 — | $4.64B — | 51.72 | $0.11 — | |
| B&M European Value Retail BMRRY | $17.54 — |
+0.29
|
$4.4B — | $5.59K — | $17.47 — | $17.64 — | $4.4B — | 10.08 | $1.74 — | |
| B&M European Value Retail BMRPF | $4.23 — |
0
|
$4.38B — | $800 — | $3.69 — | $3.69 — | $4.38B — | 9.84 | $0.43 — | |
| Becle, S.A.B. de C.V BCCLF | $1.14 — |
0
|
$4.09B — | $500 — | $1.1 — | $1.1 — | $4.09B — | 19.00 | $0.06 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.72 — |
+32.31
|
$3.28B — | $10K — | $1.72 — | $1.72 — | $3.28B — | 17.19 | $0.1 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.24B — | $10K — | $0.07 — | $0.07 — | $3.24B — | 7.50 | $0.01 — | |
| Marfrig Global Foods MRRTY | $3.73 — |
+0.27
|
$3.2B — | $1.2K — | $3.72 — | $3.76 — | $3.2B — | 11.30 | $0.33 — | |
| Ocado OCDDY | $7.55 — |
+0.4
|
$3.19B — | $17 — | $7.55 — | $7.55 — | $3.19B — | 0 | -$1.09 — | |
| Hengan International Group Company Limited HEGIY | $13.35 — |
-1.84
|
$3.1B — | $1.23K — | $13.35 — | $13.96 — | $3.1B — | 9.67 | $1.38 — | |
| First Pacific Company Limited FPAFY | $3.29 — |
+1.54
|
$2.89B — | $9.7K — | $3.25 — | $3.29 — | $2.89B — | 4.63 | $0.71 — | |
| First Pacific Company FPAFF | $0.6199 — |
0
|
$2.79B — | $1K — | $0.56 — | $0.56 — | $2.79B — | 4.42 | $0.14 — | |
| Rémy Cointreau SA REMYY | $5.27 — |
+0.57
|
$2.79B — | $15 — | $5.27 — | $5.27 — | $2.79B — | 14.24 | $0.37 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.81 — |
0
|
$2.57B — | $50K — | $0.81 — | $0.81 — | $2.57B — | 6.75 | $0.12 — | |
| SLC Agrícola S.A. SLCJY | $3.54 — |
+0.57
|
$1.56B — | $84 — | $3.54 — | $3.54 — | $1.56B — | 17.69 | $0.2 — | |
| Fevertree Drinks FQVTF | $10.3 — |
0
|
$1.27B — | $150 — | $10.3 — | $10.3 — | $1.27B — | 36.78 | $0.28 — | |
| GrainCorp GRCLF | $3.72 — |
0
|
$933.21M — | $500 — | $3.96 — | $3.96 — | $933.21M — | 20.66 | $0.18 — | |
| Minerva MRVSY | $5.48 — |
+1.48
|
$806M — | $5.4K — | $5 — | $5.48 — | $806M — | 0 | -$1.82 — | |
| Oliveda OLVI | $1.17 — |
+1.74
|
$728.93M — | $14.82K — | $1.15 — | $1.19 — | $728.93M — | 0 | $0 — | |
| Rogers Sugar RSGUF | $4.01 — |
0
|
$515.06M — | $100 — | $4.02 — | $4.02 — | $515.06M — | 13.36 | $0.3 — | |
| Delfi PEFDF | $0.5699 — |
0
|
$348.36M — | $14.57K — | $0.5699 — | $0.5699 — | $348.36M — | 9.50 | $0.06 — | |
| Dundee DDEJF | $1.6 — |
+0.63
|
$145.1M — | $22.25K — | $1.56 — | $1.6 — | $145.1M — | 3.47 | $0.46 — | |
| Naked Wines NWINF | $1.03 — |
0
|
$75.71M — | $1.04K — | $1 — | $1 — | $75.71M — | 0 | -$0.28 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $70K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| PCS Edventures! PCSV | $0.16 — |
-2.45
|
$18.94M — | $80.5K — | $0.1499 — | $0.16 — | $18.94M — | 5.16 | $0.03 — | |
| Scepter BRZL | $0.002299 — |
+27.78
|
$13.75M — | $1.2M — | $0.002 — | $0.002799 — | $13.75M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.08 — |
0
|
$8.77M — | $500 — | $0.05999 — | $0.05999 — | $8.77M — | 0 | -$0.02 — | |
| NOHO DRNK | $0.0005 — |
0
|
$7.11M — | $46.78M — | $0.0004 — | $0.0005 — | $7.11M — | 0 | $0 — | |
| PURE Bioscience PURE | $0.05999 — |
-7.69
|
$6.71M — | $35.71K — | $0.05999 — | $0.05999 — | $6.71M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8699 — |
0
|
$6.58M — | $9.12K — | $0.8 — | $0.8299 — | $6.58M — | 0 | -$0.16 — | |
| Green Globe GGII | $0.0001 — |
-50
|
$6.41M — | $2M — | $0.0002 — | $0.0002 — | $6.41M — | 0 | -$2.22 — | |
| YaSheng HERB | $0.02999 — |
0
|
$5.19M — | $120K — | $0.04 — | $0.04 — | $5.19M — | 0.032 | $1.01 — | |
| Apple Rush Company APRU | $0.0006999 — |
0
|
$4.83M — | $2.86M — | $0.0005999 — | $0.0006999 — | $4.83M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.004899 — |
+2.08
|
$4.41M — | $59K — | $0.004899 — | $0.004899 — | $4.41M — | 0 | -$0.02 — | |
| eWorld Companies EWRC | $0.0004 — |
-12.5
|
$3.86M — | $21.19M — | $0.0004 — | $0.0004 — | $3.86M — | 0 | $0 — | |
| Emo Capital NUVI | $0.0085 — |
-25.44
|
$3.45M — | $19.5K — | $0.0085 — | $0.01 — | $3.45M — | 0 | $0 — | |
| Greene Concepts INKW | $0.001 — |
-8.33
|
$3.2M — | $4.67M — | $0.001 — | $0.0011 — | $3.2M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0011 — |
0
|
$2.97M — | $1.04M — | $0.0011 — | $0.0011 — | $2.97M — | 0 | $0 — | |
| Millennium Prime MLMN | $0.0004 — |
0
|
$2.4M — | $700 — | $0.0004 — | $0.0004 — | $2.4M — | 0 | -$0.15 — | |
| Markray RVBR | $0.05 — |
0
|
$2.31M — | $99.9K — | $0.05 — | $0.05 — | $2.31M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.001699 — |
+5.56
|
$2.04M — | $10K — | $0.001699 — | $0.001699 — | $2.04M — | 0 | $0 — | |
| Else Nutrition BABYF | $0.009499 — |
-5
|
$1.92M — | $413.95K — | $0.008999 — | $0.01 — | $1.92M — | 0 | -$0.08 — | |
| Golden Grail Technology GOGY | $0.02999 — |
0
|
$1.9M — | $26.25K — | $0.02 — | $0.02 — | $1.9M — | 0 | $0 — | |
| Glucose Health GLUC | $0.1 — |
+7.66
|
$1.66M — | $9 — | $0.08999 — | $0.08999 — | $1.66M — | 0 | -$0.02 — | |
| Ladybug Resource LBRG | $0.005499 — |
0
|
$1.63M — | $55K — | $0.0054 — | $0.0083 — | $1.63M — | 0 | $0 — | |
| Zalemark Holding Company ZMRK | $0.001 — |
-9.09
|
$1.61M — | $1.8M — | $0.001 — | $0.001199 — | $1.61M — | 0 | $0 — | |
| Pet Ecology Brands PECD | $0.02 — |
0
|
$1.48M — | $1.75K — | $0.01 — | $0.01 — | $1.48M — | 0 | -$0.32 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}