国家/地区：美国，交易所：OTC Markets OTCPK ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (338)
日常消费品 (338)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (10)
- 农产品 (30)
- 家用和个人用品 (44)
- 包装食品 (111)
- 教育和培训服务 (3)
- 折扣店 (6)
- 食品配送 (12)
- 食品杂货店 (29)
- 烟草 (15)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé
NSRGF
US
|
$104.26 — |
+0.32
|
$268.18B — | $555.00 — | $103.00 — | $105.00 — | $268.18B — | 24.02 | $4.34 — | ||
Nestlé S.A.
NSRGY
US
|
$104.09 — |
-1.28
|
$267.74B — | $76.31K — | $102.90 — | $104.47 — | $267.74B — | 23.98 | $4.34 — | ||
L'Oréal S.A.
LRLCY
US
|
$86.89 — |
-1.97
|
$231.30B — | $11.08K — | $86.04 — | $87.00 — | $231.30B — | 33.29 | $2.61 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$79.84 — |
-2.32
|
$154.34B — | $1.00K — | $84.00 — | $84.00 — | $154.34B — | 22.11 | $3.61 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$60.90 — |
-0.21
|
$131.49B — | $600.00 — | $62.00 — | $62.10 — | $131.49B — | 13.21 | $4.61 — | ||
Unilever PLC
UNLYF
US
|
$60.61 — |
-1.4
|
$130.51B — | $166.00 — | $62.00 — | $62.00 — | $130.51B — | 20.54 | $2.95 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$19.02 — |
+0.53
|
$67.53B — | $304.00 — | $19.00 — | $19.00 — | $67.53B — | 21.86 | $0.87 — | ||
Nongfu Spring
NNFSF
US
|
$5.27 — |
+1.54
|
$59.27B — | $195.00 — | $5.49 — | $5.49 — | $59.27B — | 25.09 | $0.21 — | ||
Loblaw Companies
LBLCF
US
|
$43.47 — |
-2.18
|
$50.59B — | $200.00 — | $43.00 — | $43.07 — | $50.59B — | 27.86 | $1.56 — | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.83 — |
-1.05
|
$49.93B — | $2.13K — | $2.80 — | $2.91 — | $49.93B — | 17.68 | $0.16 — | ||
|
Tesco
TSCDF
US
|
$6.29 — |
+0.16
|
$39.20B — | $1.04K — | $6.26 — | $6.26 — | $39.20B — | 17.47 | $0.36 — | ||
|
Tesco PLC
TSCDY
US
|
$18.61 — |
-2.82
|
$38.66B — | $690.00 — | $18.88 — | $18.88 — | $38.66B — | 17.39 | $1.07 — | ||
|
Dollarama
DLMAF
US
|
$134.34 — |
0
|
$36.38B — | $106.00 — | $131.52 — | $133.10 — | $36.38B — | 39.16 | $3.43 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.50 — |
-1.06
|
$34.82B — | $3.00 — | $22.56 — | $22.56 — | $34.82B — | 15.35 | $1.40 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.15 — |
-0.74
|
$32.63B — | $3.92K — | $20.07 — | $20.21 — | $32.63B — | 14.39 | $1.40 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.64 — |
+1.61
|
$29.22B — | $55.23K — | $12.62 — | $12.77 — | $29.22B — | 17.31 | $0.73 — | ||
|
George Weston Limited
WNGRF
US
|
$69.09 — |
-2.91
|
$26.05B — | $362.00 — | $71.16 — | $72.98 — | $26.05B — | 36.36 | $1.90 — | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$67.56 — |
-1.44
|
$24.62B — | $24.00 — | $67.40 — | $67.40 — | $24.62B — | 22.90 | $2.95 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.40 — |
-1.19
|
$19.01B — | $27.09K — | $17.19 — | $17.41 — | $19.01B — | 17.93 | $0.97 — | ||
Carlsberg A/S
CABGY
US
|
$28.70 — |
+1.63
|
$18.97B — | $779.00 — | $28.70 — | $28.72 — | $18.97B — | 20.94 | $1.37 — | ||
|
Kao Corporation
KAOOY
US
|
$6.81 — |
+0.89
|
$18.48B — | $2.15K — | $6.78 — | $6.81 — | $18.48B — | 28.37 | $0.24 — | ||
Wilmar International Limited
WLMIY
US
|
$28.81 — |
+0.91
|
$18.20B — | $837.00 — | $28.80 — | $28.91 — | $18.20B — | 12.74 | $2.26 — | ||
|
Pernod Ricard SA
PRNDY
US
|
$14.32 — |
-2.12
|
$18.03B — | $123.41K — | $14.19 — | $14.50 — | $18.03B — | 11.27 | $1.27 — | ||
Associated British Foods plc
ASBFY
US
|
$25.65 — |
-0.89
|
$17.95B — | $1.19K — | $25.52 — | $25.80 — | $17.95B — | 14.57 | $1.76 — | ||
|
Wilmar
WLMIF
US
|
$2.78 — |
0
|
$17.36B — | $8.00K — | $2.78 — | $2.78 — | $17.36B — | 12.08 | $0.23 — | ||
Pan Pacific
DQJCY
US
|
$10.51 — |
+3.04
|
$15.71B — | $13.87K — | $10.48 — | $10.69 — | $15.71B — | 25.63 | $0.41 — | ||
Kerry Group plc
KRYAY
US
|
$95.17 — |
-0.7
|
$15.21B — | $191.00 — | $95.02 — | $95.17 — | $15.21B — | 20.91 | $4.55 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.58 — |
+1.38
|
$14.05B — | $100.00 — | $17.58 — | $17.65 — | $14.05B — | 15.55 | $1.13 — | ||
WH
WHGLY
US
|
$21.52 — |
-1.6
|
$13.86B — | $903.00 — | $21.64 — | $21.87 — | $13.86B — | 8.81 | $2.44 — | ||
Metro
MTRAF
US
|
$62.41 — |
-17.9
|
$13.16B — | $5.00 — | $62.79 — | $62.79 — | $13.16B — | 18.91 | $3.30 — | ||
Carrefour SA
CRRFY
US
|
$3.64 — |
-0.82
|
$12.88B — | $9.14K — | $3.58 — | $3.67 — | $12.88B — | 11.37 | $0.32 — | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$37.51 — |
-2.22
|
$11.79B — | $2.40K — | $37.25 — | $37.49 — | $11.79B — | 16.23 | $2.31 — | ||
Saputo
SAPIF
US
|
$29.05 — |
+0.35
|
$11.63B — | $5.00 — | $28.82 — | $28.82 — | $11.63B — | 24.61 | $1.18 — | ||
Bunzl plc
BZLFY
US
|
$17.94 — |
+0.5
|
$11.52B — | $1.16K — | $17.87 — | $17.94 — | $11.52B — | 19.29 | $0.93 — | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.81 — |
0
|
$10.76B — | $1.74K — | $0.94 — | $0.96 — | $10.76B — | 20.32 | $0.04 — | ||
|
Orkla ASA
ORKLY
US
|
$10.98 — |
-0.54
|
$10.63B — | $2.22K — | $10.93 — | $11.09 — | $10.63B — | 17.15 | $0.64 — | ||
Unicharm Corporation
UNICY
US
|
$3.00 — |
+3.09
|
$10.32B — | $16.16K — | $2.99 — | $3.00 — | $10.32B — | 27.27 | $0.11 — | ||
|
Mowi ASA
MHGVY
US
|
$19.03 — |
+0.9
|
$10.09B — | $860.00 — | $18.85 — | $18.87 — | $10.09B — | 10.34 | $1.84 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$5.82 — |
+6.79
|
$9.44B — | $40.77K — | $5.72 — | $5.88 — | $9.44B — | 18.77 | $0.31 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$14.23 — |
+0.85
|
$8.79B — | $2.01K — | $14.21 — | $14.23 — | $8.79B — | 15.98 | $0.89 — | ||
|
Kesko Oyj
KKOYY
US
|
$11.00 — |
-0.63
|
$8.76B — | $471.00 — | $10.93 — | $10.94 — | $8.76B — | 18.64 | $0.59 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$22.20 — |
+5.36
|
$8.58B — | $8.40K — | $20.52 — | $20.67 — | $8.58B — | 38.27 | $0.58 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$28.59 — |
+9.96
|
$8.06B — | $1.20K — | $24.93 — | $25.00 — | $8.06B — | 12.16 | $2.35 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.37 — |
-2.64
|
$7.88B — | $750.00 — | $14.32 — | $14.51 — | $7.88B — | 26.12 | $0.55 — | ||
|
Empire Company
EMLAF
US
|
$34.02 — |
-3.13
|
$7.66B — | $400.00 — | $35.12 — | $35.40 — | $7.66B — | 55.77 | $0.61 — | ||
|
Davide Campari-Milano
DVCMY
US
|
$6.25 — |
+0.32
|
$7.49B — | $6.77K — | $6.23 — | $6.27 — | $7.49B — | 18.93 | $0.33 — | ||
|
Dino Polska
DNOPY
US
|
$7.39 — |
-2.76
|
$7.25B — | $5.49K — | $7.38 — | $7.45 — | $7.25B — | 17.59 | $0.42 — | ||
Shiseido Company, Limited
SSDOY
US
|
$17.40 — |
+2.9
|
$6.95B — | $200.00 — | $17.32 — | $17.32 — | $6.95B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$11.32 — |
+2.54
|
$6.79B — | $22.22K — | $10.99 — | $11.34 — | $6.79B — | 15.29 | $0.74 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$67.84 — |
+4.48
|
$6.60B — | $500.00 — | $61.05 — | $61.05 — | $6.60B — | 15.38 | $4.41 — | ||
SalMar ASA
SALRY
US
|
$11.73 — |
+0.43
|
$6.36B — | $200.00 — | $11.68 — | $11.72 — | $6.36B — | 30.86 | $0.38 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
0
|
$5.82B — | $4.74K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.66 — |
+4.05
|
$3.37B — | $6.43K — | $14.68 — | $14.68 — | $3.37B — | 8.93 | $1.64 — | ||
|
Premium Brands
PRBZF
US
|
$60.11 — |
+0.33
|
$3.13B — | $1.10K — | $59.91 — | $60.29 — | $3.13B — | 96.95 | $0.62 — | ||
|
Becle, S.A.B. de C.V
BCCLF
US
|
$0.81 — |
0
|
$2.91B — | $10.00K — | $0.81 — | $0.81 — | $2.91B — | 6.23 | $0.13 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.25 — |
+1.88
|
$2.77B — | $8.57K — | $3.19 — | $3.25 — | $2.77B — | 4.22 | $0.77 — | ||
Maple Leaf Foods
MLFNF
US
|
$22.07 — |
+2.51
|
$2.75B — | $100.00 — | $22.07 — | $22.07 — | $2.75B — | 55.17 | $0.40 — | ||
First Pacific Company
FPAFF
US
|
$0.63 — |
0
|
$2.69B — | $1.50K — | $0.69 — | $0.69 — | $2.69B — | 4.20 | $0.15 — | ||
Rémy Cointreau SA
REMYY
US
|
$4.83 — |
-1.43
|
$2.54B — | $220.00 — | $4.95 — | $4.95 — | $2.54B — | 28.41 | $0.17 — | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.06 — |
-0.97
|
$2.49B — | $2.56K — | $3.06 — | $3.07 — | $2.49B — | 0 | -$0.37 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.42 — |
0
|
$2.49B — | $3.50K — | $0.40 — | $0.42 — | $2.49B — | 14.00 | $0.03 — | ||
Ocado
OCDDY
US
|
$4.93 — |
+1
|
$2.05B — | $775.00 — | $4.89 — | $4.94 — | $2.05B — | 0 | -$1.25 — | ||
|
The North West Company
NNWWF
US
|
$34.94 — |
0
|
$1.66B — | $300.00 — | $34.94 — | $35.36 — | $1.66B — | 17.12 | $2.04 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.47 — |
0
|
$1.23B — | $35.32K — | $2.47 — | $2.52 — | $1.23B — | 19.00 | $0.13 — | ||
|
Minerva
MRVSY
US
|
$2.92 — |
-1.02
|
$720.83M — | $100.00 — | $2.95 — | $2.95 — | $720.83M — | 7.89 | $0.37 — | ||
Rogers Sugar
RSGUF
US
|
$4.81 — |
0
|
$616.96M — | $2.97K — | $4.82 — | $4.86 — | $616.96M — | 13.00 | $0.37 — | ||
|
Delfi
PEFDF
US
|
$0.71 — |
0
|
$433.92M — | $90.00K — | $0.75 — | $0.76 — | $433.92M — | 14.19 | $0.05 — | ||
Oliveda
OLVI
US
|
$0.36 — |
-9.77
|
$231.66M — | $24.00 — | $0.36 — | $0.36 — | $231.66M — | 0 | $0.00 — | ||
|
Silver Mines
SLVMF
US
|
$0.08 — |
-12.6
|
$180.88M — | $25.00K — | $0.10 — | $0.10 — | $180.88M — | 0 | $0.00 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
+100
|
$52.72M — | $94.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
|
Markray
RVBR
US
|
$0.06 — |
+14.31
|
$17.80M — | $600.00 — | $0.06 — | $0.06 — | $17.80M — | 0 | $0.00 — | ||
|
Fortun
LRGR
US
|
$0.34 — |
+4.81
|
$17.71M — | $27.60K — | $0.20 — | $0.25 — | $17.71M — | 0 | -$10.35 — | ||
Glucose Health
GLUC
US
|
$0.45 — |
0
|
$12.04M — | $1.00K — | $0.48 — | $0.48 — | $12.04M — | 0 | -$0.09 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Chilco River
CRVH
US
|
$0.01 — |
0
|
$5.55M — | $53.43K — | $0.01 — | $0.02 — | $5.55M — | 0 | -$0.02 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.07 — |
-6.67
|
$3.94M — | $140.00K — | $0.07 — | $0.07 — | $3.94M — | 0 | -$0.05 — | ||
|
Humanoid
HERB
US
|
$0.02 — |
0
|
$3.61M — | $9.13K — | $0.02 — | $0.02 — | $3.61M — | 0.032 | $0.71 — | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
0
|
$2.68M — | $20.00K — | $0.00 — | $0.00 — | $2.68M — | 0 | $0.00 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
-50
|
$2.65M — | $48.00 — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
|
A1
AWON
US
|
$0.00 — |
+31.58
|
$2.07M — | $100.00K — | $0.00 — | $0.00 — | $2.07M — | 0 | $0.00 — | ||
|
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
-13.04
|
$1.82M — | $216.65K — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.01 — | ||
|
Greene Concepts
INKW
US
|
$0.00 — |
+50
|
$1.53M — | $38.75M — | $0.00 — | $0.00 — | $1.53M — | 0 | $0.00 — | ||
The Alkaline Water Company
WTER
US
|
$0.04 — |
-24.39
|
$1.42M — | $42.17K — | $0.04 — | $0.05 — | $1.42M — | 0 | -$6.00 — | ||
|
Right On Brands
RTON
US
|
$0.03 — |
+38.1
|
$1.21M — | $80.45K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.07 — | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
-12.5
|
$1.13M — | $68.68K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$1.06M — | $400.00 — | $0.00 — | $0.00 — | $1.06M — | 0.28 | $0.01 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
0
|
$1.02M — | $9.89K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$1.47 — | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
-33.33
|
$985.12K — | $814.48K — | $0.00 — | $0.00 — | $985.12K — | 0 | -$0.41 — | ||
|
Else Nutrition
BABYF
US
|
$0.01 — |
+15.38
|
$862.34K — | $104.60K — | $0.01 — | $0.02 — | $862.34K — | 0 | -$0.10 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $200.00K — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
-7.69
|
$828.60K — | $494.05K — | $0.00 — | $0.00 — | $828.60K — | 0 | -$0.03 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$692.22K — | $990.00K — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$512.19K — | $100.10K — | $0.00 — | $0.00 — | $512.19K — | 0 | -$0.01 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
0
|
$363.87K — | $190.00K — | $0.01 — | $0.01 — | $363.87K — | 0 | $0.00 — | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
+33.33
|
$344.71K — | $3.00M — | $0.00 — | $0.00 — | $344.71K — | 0 | $0.00 — | ||
|
DNA Brands
DNAX
US
|
$0.00 — |
0
|
$339.48K — | $169.00K — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$217.55K — | $116.25K — | $0.00 — | $0.00 — | $217.55K — | 0 | $0.00 — | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$157.24K — | $555.70K — | $0.00 — | $0.00 — | $157.24K — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}