交易所：OTC Markets OTCPK ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (371)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (371)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $99.69 — |
0
|
$259.15B — | $127 — | $100.9 — | $101.44 — | $259.15B — | 19.47 | $5.12 — | |
| Nestlé S.A. NSRGY | $100.57 — |
0
|
$258.74B — | $17.97K — | $101.3 — | $102.15 — | $258.74B — | 19.64 | $5.12 — | |
| L'Oréal S.A. LRLCY | $83.79 — |
0
|
$223.46B — | $6.83K — | $84.2 — | $84.86 — | $223.46B — | 30.46 | $2.75 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $71.7 — |
0
|
$137.43B — | $1 — | $65.82 — | $65.82 — | $137.43B — | 21.08 | $3.4 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.36 — |
+5
|
$58.51B — | $4.66K — | $3.1 — | $3.36 — | $58.51B — | 21.00 | $0.16 — | |
| Diageo plc DGEAF | $25.2 — |
-3.67
|
$56B — | $150 — | $25.2 — | $25.2 — | $56B — | 15.65 | $1.61 — | |
| Japan Tobacco Inc. JAPAY | $15.03 — |
0
|
$53.37B — | $2.06K — | $14.9 — | $15.09 — | $53.37B — | 42.94 | $0.35 — | |
| Loblaw Companies LBLCF | $167.36 — |
+3.26
|
$50.04B — | $400 — | $167.36 — | $167.36 — | $50.04B — | 32.06 | $5.22 — | |
| Reckitt Benckiser RBGLY | $13.8 — |
0
|
$46.88B — | $29.22K — | $13.82 — | $13.96 — | $46.88B — | 25.09 | $0.55 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.7 — |
+1.36
|
$40.09B — | $2.55K — | $15.68 — | $15.87 — | $40.09B — | 34.13 | $0.46 — | |
| Dollarama DLMAF | $138.52 — |
0
|
$38.38B — | $773 — | $141 — | $142.27 — | $38.38B — | 43.55 | $3.18 — | |
| Tesco TSCDF | $5.42 — |
0
|
$36.15B — | $345 — | $5.41 — | $5.45 — | $36.15B — | 17.48 | $0.31 — | |
| Tesco PLC TSCDY | $16.45 — |
0
|
$35.96B — | $12.86K — | $16.57 — | $16.7 — | $35.96B — | 17.68 | $0.93 — | |
| Henkel AG & Co. KGaA HENKY | $17.83 — |
0
|
$30.77B — | $6.49K — | $17.84 — | $17.94 — | $30.77B — | 13.01 | $1.37 — | |
| Henkel AG & Co. KGaA HENOY | $19.18 — |
0
|
$30.52B — | $8 — | $19.39 — | $19.39 — | $30.52B — | 14.00 | $1.37 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $24.88 — |
0
|
$27.77B — | $15.05K — | $25.12 — | $25.34 — | $27.77B — | 26.75 | $0.93 — | |
| Pernod Ricard SA PRNDY | $20.22 — |
0
|
$25.44B — | $24.11K — | $20.18 — | $20.35 — | $25.44B — | 20.21 | $1 — | |
| Ajinomoto AJINY | $25.68 — |
+1.54
|
$25.23B — | $564 — | $25.68 — | $25.71 — | $25.23B — | 107.00 | $0.24 — | |
| Kao Corporation KAOOY | $9.03 — |
+1.01
|
$20.97B — | $347 — | $9.03 — | $9.03 — | $20.97B — | 26.55 | $0.34 — | |
| Associated British Foods plc ASBFY | $27.96 — |
0
|
$19.99B — | $948 — | $27.91 — | $28.47 — | $19.99B — | 11.74 | $2.38 — | |
| Pan Pacific DQJCY | $33.37 — |
+1.4
|
$19.92B — | $1.36K — | $33.1 — | $33.47 — | $19.92B — | 31.48 | $1.06 — | |
| Coca-Cola HBC AG CCHGY | $52.34 — |
+0.33
|
$19.03B — | $156 — | $52.3 — | $52.34 — | $19.03B — | 20.20 | $2.59 — | |
| Carlsberg A/S CABGY | $28.25 — |
0
|
$18.91B — | $3.7K — | $28.18 — | $28.42 — | $18.91B — | 17.76 | $1.59 — | |
| Kerry Group plc KRYAY | $108.47 — |
+0.15
|
$17.8B — | $1.57K — | $107.99 — | $109.09 — | $17.8B — | 24.26 | $4.47 — | |
| Metro MTRAF | $77.77 — |
+2.22
|
$17.07B — | $302 — | $77.77 — | $78.04 — | $17.07B — | 24.07 | $3.23 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49.31 — |
+1.82
|
$15.49B — | $125 — | $49.31 — | $49.31 — | $15.49B — | 21.43 | $2.3 — | |
| JBS JBSAY | $13.4 — |
-1.33
|
$14.86B — | $111.67K — | $13.92 — | $15.2 — | $14.86B — | 6.73 | $1.99 — | |
| Wilmar International Limited WLMIY | $22.75 — |
0
|
$14.2B — | $2.47K — | $22.63 — | $22.63 — | $14.2B — | 12.16 | $1.87 — | |
| Unicharm UNCHF | $7.57 — |
0
|
$13.25B — | $100 — | $8.1 — | $8.1 — | $13.25B — | 22.27 | $0.34 — | |
| Budweiser Brewing Company APAC BDWBY | $3.92 — |
0
|
$12.97B — | $22 — | $4.28 — | $4.28 — | $12.97B — | 17.81 | $0.22 — | |
| Unicharm Corporation UNICY | $3.7 — |
+2.49
|
$12.95B — | $94.5K — | $3.61 — | $3.72 — | $12.95B — | 21.76 | $0.17 — | |
| WH WHGLY | $18.78 — |
0
|
$12.05B — | $1.55K — | $19.16 — | $19.3 — | $12.05B — | 7.48 | $2.51 — | |
| Kirin Holdings Company, Limited KNBWY | $14.16 — |
0
|
$11.47B — | $4.28K — | $14.18 — | $14.21 — | $11.47B — | 29.50 | $0.48 — | |
| Carrefour SA CRRFY | $3.06 — |
+0.99
|
$10.81B — | $27.28K — | $2.99 — | $3.06 — | $10.81B — | 12.24 | $0.25 — | |
| Orkla ASA ORKLY | $10.78 — |
0
|
$10.73B — | $1.09K — | $10.77 — | $10.77 — | $10.73B — | 17.11 | $0.63 — | |
| Carrefour SA CRERF | $14.78 — |
0
|
$10.44B — | $663 — | $15.05 — | $15.05 — | $10.44B — | 12.01 | $1.23 — | |
| Bunzl plc BZLFY | $15.69 — |
0
|
$10.22B — | $14.54K — | $15.7 — | $15.85 — | $10.22B — | 15.68 | $1 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.14 — |
0
|
$9.96B — | $7.34K — | $6.26 — | $6.33 — | $9.96B — | 14.97 | $0.41 — | |
| Suntory Beverage & Food Limited STBFY | $15.74 — |
0
|
$9.73B — | $657 — | $15.75 — | $16.47 — | $9.73B — | 16.06 | $0.98 — | |
| Mowi ASA MHGVY | $18.78 — |
0
|
$9.72B — | $7.03K — | $18.81 — | $18.88 — | $9.72B — | 25.37 | $0.74 — | |
| Kesko Oyj KKOYY | $12.17 — |
0
|
$9.5B — | $20 — | $12.28 — | $12.28 — | $9.5B — | 22.95 | $0.53 — | |
| Empire Company EMLAF | $40.65 — |
0
|
$9.35B — | $300 — | $40.65 — | $41.29 — | $9.35B — | 19.08 | $2.13 — | |
| Thai Beverage Public Company TBVPF | $0.34 — |
0
|
$9.01B — | $1.44K — | $0.4 — | $0.4 — | $9.01B — | 11.33 | $0.03 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.31 — |
0
|
$8.26B — | $485 — | $29.07 — | $29.34 — | $8.26B — | 15.92 | $1.84 — | |
| Saputo SAPIF | $19.33 — |
0
|
$8.12B — | $100 — | $19.58 — | $19.58 — | $8.12B — | 0 | -$0.3 — | |
| Davide Campari-Milano DVCMY | $6.5 — |
-0.15
|
$7.8B — | $1.06K — | $6.5 — | $6.5 — | $7.8B — | 40.62 | $0.16 — | |
| Davide Campari-Milano DVDCF | $6.5 — |
0
|
$7.79B — | $100 — | $6.55 — | $6.55 — | $7.79B — | 40.62 | $0.16 — | |
| Shiseido Company, Limited SSDOY | $16.92 — |
0
|
$6.76B — | $6.14K — | $16.54 — | $17.33 — | $6.76B — | 0 | -$0.07 — | |
| Barry Callebaut AG BRRLY | $10.93 — |
0
|
$5.99B — | $19.39K — | $10.96 — | $11.2 — | $5.99B — | 34.14 | $0.32 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $67.97K — | $0.05999 — | $0.05999 — | $5.82B — | 0 | $0 — | |
| SalMar ASA SALRY | $10.7 — |
0
|
$5.74B — | $6.01K — | $10.73 — | $10.76 — | $5.74B — | 31.47 | $0.34 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.93 — |
0
|
$5.28B — | $7.18K — | $9.05 — | $9.09 — | $5.28B — | 13.95 | $0.64 — | |
| Becle, S.A.B. de C.V BCCLF | $1.22 — |
0
|
$4.38B — | $100 — | $1.1 — | $1.1 — | $4.38B — | 20.33 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.15 — |
-0.96
|
$4.2B — | $6.87K — | $5.2 — | $5.2 — | $4.2B — | 46.81 | $0.11 — | |
| B&M European Value Retail BMRRY | $15 — |
0
|
$3.76B — | $2.73K — | $15 — | $15.05 — | $3.76B — | 8.77 | $1.71 — | |
| Marfrig Global Foods MRRTY | $4.46 — |
-5.11
|
$3.72B — | $700 — | $4.46 — | $4.7 — | $3.72B — | 12.74 | $0.35 — | |
| B&M European Value Retail BMRPF | $3.43 — |
0
|
$3.45B — | $4.1K — | $3.64 — | $3.64 — | $3.45B — | 7.98 | $0.43 — | |
| First Pacific Company FPAFF | $0.76 — |
0
|
$3.24B — | $4.58K — | $0.76 — | $0.76 — | $3.24B — | 5.42 | $0.14 — | |
| First Pacific Company Limited FPAFY | $3.7 — |
-0.27
|
$3.17B — | $26.59K — | $3.65 — | $3.84 — | $3.17B — | 5.21 | $0.71 — | |
| Hengan International Group Company Limited HEGIY | $13.77 — |
0
|
$3.13B — | $329 — | $14.04 — | $14.16 — | $3.13B — | 9.83 | $1.4 — | |
| Rémy Cointreau SA REMYY | $5.14 — |
0
|
$2.67B — | $880 — | $5.11 — | $5.12 — | $2.67B — | 19.03 | $0.27 — | |
| Ocado OCDDY | $6.21 — |
0
|
$2.56B — | $100 — | $6.55 — | $6.55 — | $2.56B — | 0 | -$1.09 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.68 — |
+3.03
|
$2.07B — | $1.5K — | $0.68 — | $0.6899 — | $2.07B — | 7.55 | $0.09 — | |
| SLC Agrícola S.A. SLCJY | $3.53 — |
-0.84
|
$1.56B — | $400 — | $3.53 — | $3.53 — | $1.56B — | 11.38 | $0.31 — | |
| Fevertree Drinks FQVTF | $12.06 — |
0
|
$1.46B — | $100 — | $11.52 — | $11.52 — | $1.46B — | 43.05 | $0.28 — | |
| GrainCorp GRCLF | $5.05 — |
0
|
$1.12B — | $500 — | $3.96 — | $3.96 — | $1.12B — | 25.25 | $0.2 — | |
| Minerva MRVSY | $4.5 — |
0
|
$1.1B — | $100 — | $4.96 — | $4.96 — | $1.1B — | 0 | -$1.31 — | |
| Oliveda OLVI | $1.46 — |
-2.01
|
$916.83M — | $19.35K — | $1.24 — | $1.5 — | $916.83M — | 0 | $0 — | |
| Rogers Sugar RSGUF | $4.16 — |
0
|
$534.13M — | $200 — | $4.12 — | $4.12 — | $534.13M — | 12.60 | $0.33 — | |
| Delfi PEFDF | $0.6199 — |
+7.03
|
$376.78M — | $228 — | $0.6199 — | $0.6199 — | $376.78M — | 10.27 | $0.06 — | |
| Dundee DDEJF | $1.97 — |
0
|
$177.55M — | $13.15K — | $1.93 — | $1.98 — | $177.55M — | 3.28 | $0.6 — | |
| Pyxus PYYX | $5 — |
-2.91
|
$123.04M — | $17.3K — | $4.95 — | $5.15 — | $123.04M — | 8.47 | $0.59 — | |
| Naked Wines NWINF | $1.05 — |
0
|
$80.18M — | $2.49K — | $1.05 — | $1.05 — | $80.18M — | 0 | -$0.29 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $7.5M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Markray RVBR | $0.1199 — |
0
|
$35.11M — | $8.46K — | $0.1 — | $0.1 — | $35.11M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.08999 — |
0
|
$10.37M — | $3K — | $0.08999 — | $0.08999 — | $10.37M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.9399 — |
+1.06
|
$7.11M — | $60 — | $0.9399 — | $0.9399 — | $7.11M — | 0 | -$0.17 — | |
| Humanoid HERB | $0.04 — |
-8.89
|
$6.44M — | $10K — | $0.04 — | $0.04 — | $6.44M — | 0.032 | $1.26 — | |
| Green Globe GGII | $0.0001 — |
0
|
$6.42M — | $1.55M — | $0.0002 — | $0.0002 — | $6.42M — | 0 | -$2.22 — | |
| Flow Beverage FLWBF | $0.05999 — |
0
|
$4.57M — | $13.78K — | $0.05 — | $0.05999 — | $4.57M — | 0 | -$0.31 — | |
| Else Nutrition BABYF | $0.01 — |
-14.11
|
$4.25M — | $3K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.07 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| The Alkaline Water Company WTER | $0.02 — |
-14.29
|
$3.24M — | $687.52K — | $0.02 — | $0.02 — | $3.24M — | 0 | -$2.31 — | |
| EQ Energy Drink EQLB | $0.001199 — |
0
|
$3.24M — | $50K — | $0.0005999 — | $0.0006999 — | $3.24M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.003599 — |
-5.26
|
$3.24M — | $1.98M — | $0.003799 — | $0.003799 — | $3.24M — | 0 | -$0.02 — | |
| Apple Rush Company APRU | $0.0005 — |
-28.57
|
$2.96M — | $1.52M — | $0.0005 — | $0.0005999 — | $2.96M — | 0 | -$4.3 — | |
| Greene Concepts INKW | $0.0006999 — |
0
|
$2.39M — | $27.38K — | $0.0006999 — | $0.0008 — | $2.39M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.0071 — |
0
|
$2.11M — | $63.01K — | $0.006499 — | $0.006499 — | $2.11M — | 0 | $0 — | |
| Affinor Growers RSSFF | $0.04 — |
0
|
$1.89M — | $760 — | $0.04 — | $0.04 — | $1.89M — | 0 | -$0.02 — | |
| Emo Capital NUVI | $0.004 — |
0
|
$1.62M — | $25.24K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
0
|
$1.58M — | $10K — | $0.001299 — | $0.001299 — | $1.58M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $14.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Aristocrat ASCC | $0.02999 — |
0
|
$1.1M — | $133.46K — | $0.02999 — | $0.05 — | $1.1M — | 0 | -$4.8 — | |
| Torque Lifestyle Brands TQLB | $0.001199 — |
0
|
$1.1M — | $100K — | $0.0025 — | $0.0025 — | $1.1M — | 0 | -$0.05 — | |
| Stryve Foods SNAX | $0.2399 — |
0
|
$1.05M — | $19.2K — | $0.19 — | $0.23 — | $1.05M — | 0 | -$5.4 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$992.3K — | $9.39K — | $0.02 — | $0.02 — | $992.3K — | 0 | $0 — | |
| Stevia STEV | $0.001699 — |
-19.05
|
$967.45K — | $152.68K — | $0.001699 — | $0.002099 — | $967.45K — | 0 | -$0.01 — | |
| Zalemark Holding Company ZMRK | $0.0005 — |
0
|
$805.35K — | $1.75K — | $0.0005 — | $0.0005 — | $805.35K — | 0 | $0 — | |
| Right On Brands RTON | $0.02 — |
0
|
$734.12K — | $120 — | $0.02 — | $0.02 — | $734.12K — | 0 | -$0.02 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}