国家/地区：美国，交易所：OTC Markets OTCPK ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (336)
日常消费品 (336)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (9)
- 农产品 (29)
- 家用和个人用品 (44)
- 包装食品 (111)
- 教育和培训服务 (3)
- 折扣店 (6)
- 食品配送 (12)
- 食品杂货店 (29)
- 烟草 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
NSRGY
US
|
$102.73 — |
-0.38
|
$264.24B — | $157.00 — | $102.73 — | $102.73 — | $264.24B — | 23.72 | $4.33 — | ||
Nestlé
NSRGF
US
|
$101.92 — |
+1.84
|
$262.16B — | $215.00 — | $102.00 — | $103.00 — | $262.16B — | 23.53 | $4.33 — | ||
L'Oréal S.A.
LRLCY
US
|
$87.92 — |
+0.31
|
$234.04B — | $22.05K — | $87.93 — | $88.59 — | $234.04B — | 33.81 | $2.60 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$83.84 — |
+4.88
|
$162.12B — | $1.00K — | $84.00 — | $84.00 — | $162.12B — | 23.22 | $3.61 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$61.62 — |
+1.1
|
$133.09B — | $600.00 — | $62.00 — | $62.10 — | $133.09B — | 13.36 | $4.61 — | ||
Unilever PLC
UNLYF
US
|
$60.15 — |
+1.37
|
$129.53B — | $913.00 — | $58.25 — | $58.25 — | $129.53B — | 20.38 | $2.95 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.32 — |
-0.49
|
$65.04B — | $3.83K — | $18.27 — | $18.34 — | $65.04B — | 21.05 | $0.87 — | ||
Nongfu Spring
NNFSF
US
|
$5.34 — |
0
|
$60.06B — | $195.00 — | $5.49 — | $5.49 — | $60.06B — | 25.42 | $0.21 — | ||
Loblaw Companies
LBLCF
US
|
$46.65 — |
+0.26
|
$54.30B — | $205.00 — | $46.64 — | $46.77 — | $54.30B — | 30.09 | $1.55 — | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.92 — |
+4.29
|
$51.52B — | $2.00 — | $2.90 — | $2.90 — | $51.52B — | 18.25 | $0.16 — | ||
|
Tesco
TSCDF
US
|
$6.09 — |
+2.87
|
$38.13B — | $100.00 — | $5.45 — | $5.45 — | $38.13B — | 16.91 | $0.36 — | ||
|
Tesco PLC
TSCDY
US
|
$18.13 — |
+0.55
|
$37.84B — | $2.27K — | $18.30 — | $18.30 — | $37.84B — | 16.94 | $1.07 — | ||
|
Dollarama
DLMAF
US
|
$135.35 — |
+0.33
|
$36.65B — | $150.00 — | $134.00 — | $134.03 — | $36.65B — | 39.57 | $3.42 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$20.72 — |
-0.14
|
$33.55B — | $862.00 — | $20.38 — | $20.74 — | $33.55B — | 14.80 | $1.40 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$19.59 — |
+0.67
|
$31.72B — | $51.00 — | $19.59 — | $19.59 — | $31.72B — | 13.99 | $1.40 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$11.85 — |
+0.86
|
$27.39B — | $31.00 — | $11.77 — | $11.85 — | $27.39B — | 16.01 | $0.74 — | ||
|
George Weston Limited
WNGRF
US
|
$71.16 — |
0
|
$26.83B — | $362.00 — | $71.16 — | $72.98 — | $26.83B — | 37.45 | $1.90 — | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$62.78 — |
-0.71
|
$22.88B — | $192.00 — | $62.48 — | $63.48 — | $22.88B — | 21.35 | $2.94 — | ||
|
Pernod Ricard SA
PRNDY
US
|
$14.95 — |
-0.66
|
$18.82B — | $39.25K — | $14.90 — | $15.05 — | $18.82B — | 11.77 | $1.27 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.90 — |
-0.29
|
$18.47B — | $19.00 — | $16.90 — | $16.90 — | $18.47B — | 17.42 | $0.97 — | ||
Associated British Foods plc
ASBFY
US
|
$26.38 — |
+0.76
|
$18.46B — | $300.00 — | $26.38 — | $26.38 — | $18.46B — | 14.98 | $1.76 — | ||
|
Kao Corporation
KAOOY
US
|
$8.07 — |
+7.6
|
$18.25B — | $414.00 — | $8.08 — | $8.08 — | $18.25B — | 27.82 | $0.29 — | ||
Wilmar International Limited
WLMIY
US
|
$28.27 — |
-0.46
|
$17.86B — | $50.00 — | $28.27 — | $28.27 — | $17.86B — | 12.50 | $2.26 — | ||
Carlsberg A/S
CABGY
US
|
$27.01 — |
+0.6
|
$17.85B — | $2.60K — | $26.79 — | $27.03 — | $17.85B — | 19.71 | $1.37 — | ||
|
Wilmar
WLMIF
US
|
$2.78 — |
+4.91
|
$17.36B — | $8.00K — | $2.78 — | $2.78 — | $17.36B — | 12.08 | $0.23 — | ||
Pan Pacific
DQJCY
US
|
$10.54 — |
+3.54
|
$15.75B — | $26.00 — | $10.54 — | $10.54 — | $15.75B — | 25.70 | $0.41 — | ||
Kerry Group plc
KRYAY
US
|
$92.25 — |
-0.14
|
$14.74B — | $100.00 — | $92.25 — | $92.25 — | $14.74B — | 20.31 | $4.54 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.76 — |
+1.49
|
$14.19B — | $487.00 — | $17.76 — | $17.77 — | $14.19B — | 15.71 | $1.13 — | ||
WH
WHGLY
US
|
$20.83 — |
-3.12
|
$13.41B — | $1.00 — | $20.83 — | $20.83 — | $13.41B — | 8.53 | $2.44 — | ||
Carrefour SA
CRRFY
US
|
$3.68 — |
+1.1
|
$13.02B — | $1.10K — | $3.67 — | $3.67 — | $13.02B — | 11.50 | $0.32 — | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$39.42 — |
-0.76
|
$12.39B — | $3.00 — | $39.69 — | $39.69 — | $12.39B — | 17.06 | $2.31 — | ||
Saputo
SAPIF
US
|
$29.73 — |
+0.61
|
$11.91B — | $400.00 — | $28.90 — | $28.90 — | $11.91B — | 25.41 | $1.17 — | ||
Bunzl plc
BZLFY
US
|
$17.52 — |
-0.62
|
$11.25B — | $385.00 — | $17.54 — | $17.55 — | $11.25B — | 18.83 | $0.93 — | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.81 — |
+3.46
|
$10.69B — | $1.74K — | $0.94 — | $0.96 — | $10.69B — | 20.19 | $0.04 — | ||
|
Mowi ASA
MHGVY
US
|
$19.84 — |
-0.65
|
$10.52B — | $9.89K — | $19.99 — | $20.04 — | $10.52B — | 10.78 | $1.84 — | ||
|
Orkla ASA
ORKLY
US
|
$10.65 — |
+1.24
|
$10.35B — | $258.00 — | $10.67 — | $10.67 — | $10.35B — | 16.13 | $0.66 — | ||
Unicharm Corporation
UNICY
US
|
$2.81 — |
+0.72
|
$9.67B — | $128.31K — | $2.81 — | $2.84 — | $9.67B — | 25.54 | $0.11 — | ||
|
Kesko Oyj
KKOYY
US
|
$11.18 — |
-0.62
|
$8.91B — | $8.10K — | $11.15 — | $11.19 — | $8.91B — | 18.94 | $0.59 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$5.48 — |
+0.55
|
$8.89B — | $2.73K — | $5.47 — | $5.50 — | $8.89B — | 17.67 | $0.31 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$14.02 — |
+1.89
|
$8.66B — | $13.00 — | $14.02 — | $14.02 — | $8.66B — | 15.75 | $0.89 — | ||
|
Empire Company
EMLAF
US
|
$36.43 — |
+0.33
|
$8.20B — | $103.00 — | $36.37 — | $36.43 — | $8.20B — | 60.71 | $0.60 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.05 — |
+2.13
|
$8.14B — | $2.12K — | $21.04 — | $21.26 — | $8.14B — | 36.29 | $0.58 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.27 — |
-1.45
|
$7.82B — | $100.00 — | $14.42 — | $14.42 — | $7.82B — | 25.93 | $0.55 — | ||
|
Dino Polska
DNOPY
US
|
$7.70 — |
+1.45
|
$7.55B — | $2.95K — | $7.41 — | $7.85 — | $7.55B — | 18.33 | $0.42 — | ||
|
Davide Campari-Milano
DVCMY
US
|
$6.20 — |
+0.81
|
$7.43B — | $20.32K — | $6.20 — | $6.30 — | $7.43B — | 18.78 | $0.33 — | ||
SalMar ASA
SALRY
US
|
$13.44 — |
-1.98
|
$7.28B — | $200.00 — | $13.70 — | $13.70 — | $7.28B — | 34.45 | $0.39 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$24.70 — |
+1.86
|
$6.96B — | $2.22K — | $24.35 — | $24.61 — | $6.96B — | 10.51 | $2.35 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.98 — |
+3.39
|
$6.59B — | $5.79K — | $10.70 — | $10.98 — | $6.59B — | 14.83 | $0.74 — | ||
Shiseido Company, Limited
SSDOY
US
|
$15.91 — |
+3.85
|
$6.36B — | $62.00 — | $15.91 — | $15.91 — | $6.36B — | 0 | -$0.63 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$61.91 — |
+3.49
|
$6.03B — | $500.00 — | $61.05 — | $61.05 — | $6.03B — | 14.03 | $4.41 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
0
|
$5.82B — | $4.74K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$13.96 — |
+0.61
|
$3.21B — | $4.80K — | $13.84 — | $13.88 — | $3.21B — | 8.51 | $1.64 — | ||
|
Premium Brands
PRBZF
US
|
$61.76 — |
+1.78
|
$3.21B — | $100.00 — | $61.76 — | $61.76 — | $3.21B — | 99.61 | $0.62 — | ||
|
Becle, S.A.B. de C.V
BCCLF
US
|
$0.85 — |
0
|
$3.05B — | $3.00K — | $0.83 — | $0.83 — | $3.05B — | 6.53 | $0.13 — | ||
First Pacific Company
FPAFF
US
|
$0.68 — |
+1.49
|
$2.90B — | $1.50K — | $0.69 — | $0.69 — | $2.90B — | 4.53 | $0.15 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.79 — |
0
|
$2.71B — | $7.80K — | $21.51 — | $21.79 — | $2.71B — | 54.47 | $0.40 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.12 — |
-0.64
|
$2.66B — | $1.58K — | $3.12 — | $3.12 — | $2.66B — | 4.05 | $0.77 — | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.24 — |
+0.93
|
$2.64B — | $10.00 — | $3.24 — | $3.24 — | $2.64B — | 0 | -$0.37 — | ||
Rémy Cointreau SA
REMYY
US
|
$4.96 — |
-0.04
|
$2.61B — | $110.00 — | $4.94 — | $4.94 — | $2.61B — | 29.20 | $0.17 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.39 — |
0
|
$2.31B — | $250.79K — | $0.38 — | $0.39 — | $2.31B — | 13.00 | $0.03 — | ||
Ocado
OCDDY
US
|
$4.60 — |
-1.08
|
$1.92B — | $2.00K — | $4.67 — | $4.67 — | $1.92B — | 0 | -$1.25 — | ||
|
The North West Company
NNWWF
US
|
$34.86 — |
0
|
$1.65B — | $100.00 — | $34.86 — | $34.86 — | $1.65B — | 17.08 | $2.04 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.64 — |
+0.38
|
$1.31B — | $103.15K — | $2.53 — | $2.64 — | $1.31B — | 20.30 | $0.13 — | ||
|
Minerva
MRVSY
US
|
$3.09 — |
-3.04
|
$763.54M — | $1.75K — | $2.90 — | $3.21 — | $763.54M — | 8.59 | $0.36 — | ||
Rogers Sugar
RSGUF
US
|
$4.88 — |
+0.41
|
$625.94M — | $150.00 — | $4.99 — | $4.99 — | $625.94M — | 13.18 | $0.37 — | ||
|
Delfi
PEFDF
US
|
$0.71 — |
+5.97
|
$433.92M — | $90.00K — | $0.75 — | $0.76 — | $433.92M — | 14.19 | $0.05 — | ||
Oliveda
OLVI
US
|
$0.41 — |
0
|
$263.84M — | $17.10K — | $0.41 — | $0.41 — | $263.84M — | 0 | $0.00 — | ||
|
Silver Mines
SLVMF
US
|
$0.10 — |
0
|
$221.94M — | $25.00K — | $0.10 — | $0.10 — | $221.94M — | 0 | $0.00 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $49.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Winning Brands
WNBD
US
|
$0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
|
Fortun
LRGR
US
|
$0.34 — |
+4.81
|
$17.71M — | $27.60K — | $0.20 — | $0.25 — | $17.71M — | 0 | -$10.35 — | ||
|
Markray
RVBR
US
|
$0.05 — |
0
|
$15.57M — | $17.90K — | $0.06 — | $0.06 — | $15.57M — | 0 | $0.00 — | ||
Glucose Health
GLUC
US
|
$0.48 — |
-2.65
|
$12.76M — | $5.50K — | $0.49 — | $0.52 — | $12.76M — | 0 | -$0.10 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Humanoid
HERB
US
|
$0.03 — |
0
|
$4.71M — | $75.02K — | $0.03 — | $0.03 — | $4.71M — | 0.032 | $0.92 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.07 — |
0
|
$4.11M — | $36.63K — | $0.07 — | $0.07 — | $4.11M — | 0 | -$0.05 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.65M — | $71.55M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
0
|
$2.44M — | $20.00K — | $0.00 — | $0.00 — | $2.44M — | 0 | $0.00 — | ||
|
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
0
|
$1.64M — | $50.00 — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.01 — | ||
The Alkaline Water Company
WTER
US
|
$0.04 — |
0
|
$1.60M — | $10.00K — | $0.04 — | $0.04 — | $1.60M — | 0 | -$8.25 — | ||
|
A1
AWON
US
|
$0.00 — |
0
|
$1.58M — | $100.00K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Golden Grail Technology
GOGY
US
|
$0.02 — |
+5.94
|
$1.42M — | $17.00K — | $0.02 — | $0.02 — | $1.42M — | 0 | $0.00 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
0
|
$1.32M — | $9.89K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$1.47 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
+20
|
$1.24M — | $60.45K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.04 — | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
0
|
$1.13M — | $20.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
-33.33
|
$985.12K — | $605.00K — | $0.00 — | $0.00 — | $985.12K — | 0 | -$0.41 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$984.58K — | $400.00 — | $0.00 — | $0.00 — | $984.58K — | 0.26 | $0.01 — | ||
|
Else Nutrition
BABYF
US
|
$0.01 — |
-6.25
|
$862.34K — | $68.00K — | $0.01 — | $0.01 — | $862.34K — | 0 | -$0.10 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $16.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Right On Brands
RTON
US
|
$0.02 — |
+0.5
|
$840.53K — | $24.77K — | $0.02 — | $0.03 — | $840.53K — | 0 | -$0.05 — | ||
|
Greene Concepts
INKW
US
|
$0.00 — |
-25
|
$765.27K — | $2.01M — | $0.00 — | $0.00 — | $765.27K — | 0 | $0.00 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$692.22K — | $100.00K — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
0
|
$685.75K — | $250.00K — | $0.00 — | $0.01 — | $685.75K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$512.19K — | $100.10K — | $0.00 — | $0.00 — | $512.19K — | 0 | -$0.01 — | ||
|
Sipp Industries
SIPC
US
|
$0.00 — |
0
|
$409.99K — | $12.00K — | $0.00 — | $0.00 — | $409.99K — | 0 | $0.00 — | ||
|
DNA Brands
DNAX
US
|
$0.00 — |
0
|
$339.48K — | $169.00K — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$314.48K — | $1.79M — | $0.00 — | $0.00 — | $314.48K — | 0 | -$0.06 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$235.68K — | $83.54K — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}