Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$123.2B
总容积
BTC 59.79%     ETH 7.87%
比特币主导

交易所:OTC Markets OTCPK ,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $101.55
-3.79
$261.26B $2.1K $101.16 $105.26 $261.26B 21.42 $4.74
Nestlé S.A.  NSRGY $100.61
-4.36
$258.84B $99.68K $100.61 $104.85 $258.84B 21.22 $4.74
L'Oréal S.A.  LRLCY $76.4
-0.98
$204.11B $42.16K $75.69 $77.72 $204.11B 29.61 $2.58
Anheuser-Busch InBev SA/NV  BUDFF $60.94
-1.71
$115.61B $300 $60.94 $61.15 $115.61B 21.30 $2.86
British American Tobacco p.l.c  BTAFF $42.45
0
$93.19B $2 $43.23 $43.23 $93.19B 24.11 $1.76
Diageo plc  DGEAF $27
+1.66
$60B $100 $27 $27 $60B 16.77 $1.61
Japan Tobacco Inc.  JAPAY $13.43
-1.25
$47.81B $3.18K $13.43 $13.62 $47.81B 39.50 $0.34
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.67
-11.88
$46.58B $1.54K $2.67 $2.67 $46.58B 17.80 $0.15
Loblaw Companies  LBLCF $149.33
+0.36
$44.91B $407 $148.8 $153.1 $44.91B 30.60 $4.88
Reckitt Benckiser  RBGLY $13.11
-4.38
$44.75B $23.45K $12.99 $13.54 $44.75B 24.73 $0.53
Ajinomoto  AJINY $39.49
+0.15
$39.71B $4.17K $38.51 $41.7 $39.71B 32.36 $1.22
Seven & i Holdings Co., Ltd.  SVNDY $13.42
-3.52
$34.86B $6.94K $13.39 $13.52 $34.86B 49.70 $0.27
Henkel AG & Co. KGaA  HENOY $19.64
-2.63
$30.84B $350 $19.54 $19.64 $30.84B 15.22 $1.29
Henkel AG & Co. KGaA  HENKY $17.7
-2.8
$30.77B $3.43K $17.68 $17.98 $30.77B 13.72 $1.29
Dollarama  DLMAF $108.45
-5.69
$30.04B $175 $108.45 $111.72 $30.04B 37.26 $2.91
Tesco PLC  TSCDY $13.38
-2.19
$29.87B $85.03K $13.3 $13.56 $29.87B 12.86 $1.04
Tesco  TSCDF $4.45
+4.71
$29.8B $750 $4.45 $4.45 $29.8B 12.71 $0.35
Beiersdorf Aktiengesellschaft  BDRFY $26.34
-0.68
$29.4B $895 $26.34 $26.58 $29.4B 29.93 $0.88
Pernod Ricard SA  PRNDY $19.21
-2.93
$24.68B $14.36K $19.17 $19.75 $24.68B 20.43 $0.94
Kao Corporation  KAOOY $8.59
-1.94
$19.95B $3.06K $8.59 $8.67 $19.95B 27.70 $0.31
Associated British Foods plc  ASBFY $25.17
-3.64
$18.13B $275 $25.17 $25.87 $18.13B 10.06 $2.5
Kerry Group plc  KRYAY $106.22
-3.19
$17.56B $526 $105.94 $108.62 $17.56B 25.29 $4.2
Carlsberg A/S  CABGY $24.95
-3.89
$16.66B $5.4K $24.95 $25.54 $16.66B 16.74 $1.49
Coca-Cola HBC AG  CCHGY $45.1
-5.07
$16.39B $24.76K $44.9 $46.68 $16.39B 18.55 $2.43
Budweiser Brewing Company APAC  BDWBF $1.24
0
$16.35B $27.09K $1.18 $1.24 $16.35B 24.80 $0.05
Pan Pacific  DQJCY $27.08
-1.06
$16.19B $816 $27.08 $27.34 $16.19B 25.79 $1.05
Metro  MTRAF $70.8
-1.87
$15.67B $200 $70.8 $72.01 $15.67B 23.67 $2.99
Wilmar  WLMIF $2.4
0
$15.44B $2.6K $2.4 $2.4 $15.44B 12.63 $0.19
Wilmar International Limited  WLMIY $24.25
-2.02
$15.14B $1.69K $24.05 $24.25 $15.14B 12.96 $1.87
Unicharm Corporation  UNICY $4.04
+0.5
$14.24B $21.67K $3.96 $4.09 $14.24B 26.93 $0.15
Jerónimo Martins, SGPS, S.A.  JRONY $45.19
-0.59
$14.2B $301 $44.61 $45.75 $14.2B 21.93 $2.06
Unicharm  UNCHF $8.07
0
$14.17B $222 $7.1 $7.1 $14.17B 26.01 $0.31
Budweiser Brewing Company APAC  BDWBY $4.29
-6.33
$14.14B $1.8K $4.29 $4.29 $14.14B 19.50 $0.22
Bunzl plc  BZLFY $19.48
-1.96
$12.69B $139 $19.2 $19.48 $12.69B 20.29 $0.96
WH  WHGLY $18.04
-3.79
$11.67B $1.06K $17.85 $18.04 $11.67B 7.18 $2.51
Kirin Holdings Company, Limited  KNBWY $13.87
+0.95
$11.23B $7.93K $13.87 $14.45 $11.23B 28.89 $0.48
China Resources Beer (Holdings) Company  CRHKY $6.9
-8
$11.19B $7.72K $6.9 $7.6 $11.19B 17.25 $0.4
JDE Peet's  JDEPF $21.86
0
$10.64B $500 $19 $19 $10.64B 17.91 $1.22
Orkla ASA  ORKLY $10.55
-6.64
$10.5B $5.1K $10.5 $10.93 $10.5B 18.18 $0.58
Suntory Beverage & Food Limited  STBFY $16.15
-0.55
$10B $3.75K $15.46 $16.99 $10B 15.99 $1.01
Thai Beverage Public Company  TBVPF $0.34
0
$9.53B $2.5K $0.3499 $0.3499 $9.53B 8.57 $0.04
Carrefour SA  CRRFY $2.87
-3.37
$9.3B $62.79K $2.87 $2.92 $9.3B 12.47 $0.23
China Mengniu Dairy Company Limited  CIADY $23.19
-7.24
$9.08B $1.28K $22.69 $23.19 $9.08B 579.75 $0.04
Tingyi (Cayman Islands) Holding  TYCMY $31.6
-1.86
$8.97B $1.29K $31.59 $32 $8.97B 17.36 $1.82
Mowi ASA  MHGVY $16.84
-6.44
$8.71B $5.95K $16.82 $17.15 $8.71B 17.18 $0.98
Kesko Oyj  KKOYY $10.78
+0.65
$8.4B $100 $10.71 $10.71 $8.4B 21.13 $0.51
Empire Company  EMLAF $35.05
+4.04
$8.06B $200 $35.05 $35.05 $8.06B 17.79 $1.97
Saputo  SAPIF $17.68
0
$7.62B $2 $17.38 $17.38 $7.62B 0 -$0.26
Davide Campari-Milano  DVDCF $6.1
0
$7.32B $5K $6.1 $6.1 $7.32B 33.88 $0.18
Davide Campari-Milano  DVCMY $6.03
-0.82
$7.23B $3.12K $5.85 $6.03 $7.23B 33.50 $0.18
Shiseido Company, Limited  SSDOY $17.16
-6.08
$6.85B $834 $17.16 $17.33 $6.85B 0 -$0.18
Barry Callebaut AG  BRRLY $12.23
-3.62
$6.7B $100 $12.23 $12.23 $6.7B 31.35 $0.39
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.03
-3.02
$4.63B $4.9K $8.02 $8.25 $4.63B 12.74 $0.63
Treasury Wine Estates Limited  TSRYY $5.05
-8.39
$4.17B $2.95K $5 $5.45 $4.17B 63.12 $0.08
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.02999
0
$3.68B $30K $0.04 $0.04 $3.68B 0 $0
B&M European Value Retail  BMRPF $3.56
0
$3.64B $908 $3.43 $3.43 $3.64B 8.46 $0.42
Becle, S.A.B. de C.V  BCCLF $1
-13.79
$3.59B $2.41K $1 $1.13 $3.59B 20.00 $0.05
B&M European Value Retail  BMRRY $14.18
-5.09
$3.55B $1.46K $14.11 $14.48 $3.55B 8.44 $1.68
Ocado Group plc  OCDGF $3.56
0
$3.15B $27.5K $3.1 $3.1 $3.15B 0 -$0.53
PT Unilever Indonesia Tbk  UNLRF $0.08
0
$3.13B $40.06K $0.08999 $0.1 $3.13B 8.20 $0.01
Hengan International Group Company Limited  HEGIY $12.85
-6.2
$3.01B $5.06K $12.75 $13.11 $3.01B 9.24 $1.39
PT Unilever Indonesia Tbk  UNLRY $1.55
0
$2.96B $10K $1.55 $1.55 $2.96B 14.09 $0.11
Ocado  OCDDY $7.15
-9.15
$2.95B $2.48K $7.15 $7.44 $2.95B 0 -$1.05
Marfrig Global Foods  MRRTY $3.16
-4.24
$2.71B $1.62K $3.16 $3.23 $2.71B 9.57 $0.33
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.8199
+1.99
$2.63B $3.8K $0.8199 $0.8499 $2.63B 6.79 $0.12
First Pacific Company  FPAFF $0.5799
0
$2.6B $4.3K $0.5799 $0.5799 $2.6B 4.14 $0.14
First Pacific Company Limited  FPAFY $2.91
-4.9
$2.48B $23.01K $2.82 $2.96 $2.48B 4.09 $0.71
Rémy Cointreau SA  REMYY $4.48
-3.45
$2.38B $57.65K $4.42 $4.53 $2.38B 13.17 $0.34
SLC Agrícola S.A.  SLCJY $3.25
-1.52
$1.43B $1.99K $3.25 $3.25 $1.43B 16.25 $0.2
Fevertree Drinks  FQVTF $10.05
0
$1.31B $2.36K $10.6 $10.85 $1.31B 37.22 $0.27
GrainCorp  GRCLF $3.96
-8.97
$888.6M $500 $3.96 $3.96 $888.6M 23.29 $0.17
Oliveda  OLVI $1.28
+16.36
$797.46M $651 $1.1 $1.28 $797.46M 0 $0
Delfi  PEFDF $0.5699
0
$348.36M $14.57K $0.5699 $0.5699 $348.36M 9.50 $0.06
Dundee  DDEJF $1.34
-11.26
$121.42M $72.5K $1.32 $1.49 $121.42M 2.97 $0.45
Pyxus  PYYX $3.85
0
$94.74M $3K $4 $4 $94.74M 9.87 $0.39
Naked Wines  NWINF $0.8499
-13.27
$71.36M $2K $0.8499 $0.8499 $71.36M 0 -$0.28
Healthier Choices Management  HCMC $0.0001
-50
$24.06M $7M $0.0001 $0.0001 $24.06M 0 $0
PCS Edventures!  PCSV $0.16
0
$19.42M $54.4K $0.14 $0.16 $19.42M 5.29 $0.03
Scepter  BRZL $0.003
0
$17.94M $20.33K $0.003 $0.003 $17.94M 0 $0
Nepra Foods  NPRFF $0.1
0
$10M $502 $0.1 $0.1 $10M 0 -$0.03
Green Globe  GGII $0.0002
0
$9.61M $2.99M $0.0002 $0.0002 $9.61M 0 -$3.33
PURE Bioscience  PURE $0.08
-23.23
$8.39M $53.6K $0.08 $0.08 $8.39M 0 -$0.02
Apple Rush Company  APRU $0.001199
-14.29
$7.04M $2.23M $0.001199 $0.001299 $7.04M 0 -$4.3
eWorld Companies  EWRC $0.0005
-16.67
$5.51M $5.09M $0.0005 $0.0005999 $5.51M 0 $0
Rocky Mountain High Brands  RMHB $0.004899
+6.52
$4.41M $7.9K $0.0043 $0.004899 $4.41M 0 -$0.02
CCA Industries  CAWW $0.55
-8.33
$4.16M $34.06K $0.54 $0.5999 $4.16M 0 -$0.11
EQ Energy Drink  EQLB $0.001299
0
$3.51M $1.6M $0.001 $0.001 $3.51M 0 $0
Greene Concepts  INKW $0.001
-9.09
$3.2M $15.51M $0.001 $0.001199 $3.2M 0 $0
Millennium Prime  MLMN $0.0005
0
$3M $350 $0.0005 $0.0005 $3M 0 -$0.18
NOHO  DRNK $0.0002
0
$2.85M $1.82M $0.0002 $0.0002 $2.85M 0 $0
Sentient Brands  SNBH $0.04
+7.69
$2.72M $45.34K $0.04 $0.04 $2.72M 0 -$0.02
Else Nutrition  BABYF $0.01
-8.33
$2.22M $282K $0.01 $0.01 $2.22M 0 -$0.08
R-Three  RRRT $0.007499
+50
$2.18M $30K $0.007499 $0.007499 $2.18M 0 $0
Markray  RVBR $0.04
-19.9
$2.01M $99.9K $0.05 $0.05 $2.01M 0 $0
Ladybug Resource  LBRG $0.006899
-17.47
$2M $55K $0.0054 $0.0083 $2M 0 $0
Italian Food & Beverage  IFBC $0.0015
+25
$1.8M $100K $0.0015 $0.0015 $1.8M 0 $0
Affinor Growers  RSSFF $0.04
0
$1.69M $16K $0.04 $0.05 $1.69M 0 -$0.02
Torque Lifestyle Brands  TQLB $0.001799
0
$1.65M $100K $0.002 $0.002 $1.65M 0 -$0.05
Golden Grail Technology  GOGY $0.02
0
$1.58M $5.51K $0.02 $0.02 $1.58M 0 $0
Glucose Health  GLUC $0.08999
0
$1.54M $21.95K $0.08999 $0.08999 $1.54M 0 -$0.02
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看