$3.57T
Toplam piyasa değeri
$94.37B
Toplam hacim
BTC 61.13%   •   ETH 8.69%
Baskınlığı

Sonuç Sayfası 4 için Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renesas Electronics Corporation  RNECY $6.18 —
+0.16
$22.21B — $102.82K — $6.07 — $6.18 — $22.21B — 19.31 $0.32 —
Renesas Electronics  RNECF $12.35 —
-1.2
$22.2B — $386 — $12.35 — $12.35 — $22.2B — 19.60 $0.63 —
Aviva plc  AVVIY $16.67 —
-0.18
$22.17B — $2.13K — $16.48 — $16.71 — $22.17B — 26.46 $0.63 —
CK Hutchison Holdings Limited  CKHUY $5.71 —
-0.17
$22.06B — $12.2K — $5.69 — $5.73 — $22.06B — 10.01 $0.57 —
Hydro One  HRNNF $36.71 —
0
$22.02B — $100 — $36.71 — $36.71 — $22.02B — 25.14 $1.46 —
Nidec  NJDCY $4.77 —
+0.42
$21.9B — $1.5K — $4.73 — $4.77 — $21.9B — 19.07 $0.25 —
Koninklijke Philips N.V.  RYLPF $23.3 —
0
$21.55B — $100 — $25.45 — $25.45 — $21.55B — 80.34 $0.29 —
CLP Holdings Limited  CLPHY $8.53 —
-2.74
$21.55B — $352 — $8.53 — $8.8 — $21.55B — 14.45 $0.59 —
ABN AMRO Bank  AAVMY $25.32 —
-0.94
$21.52B — $250 — $25.17 — $25.32 — $21.52B — 8.43 $3 —
Coloplast A/S  CLPBY $9.52 —
-0.21
$21.46B — $7.38K — $9.5 — $9.56 — $21.46B — 30.70 $0.31 —
BANDAI NAMCO  NCBDY $16.46 —
+2.24
$21.34B — $322 — $16.38 — $16.52 — $21.34B — 18.28 $0.9 —
Central Japan Railway Company  CJPRY $10.82 —
-0.28
$21.32B — $154 — $10.85 — $11 — $21.32B — 6.67 $1.62 —
Daiwa House Industry Co., Ltd.  DWAHY $34.34 —
+0.2
$21.24B — $188 — $34.16 — $34.29 — $21.24B — 9.61 $3.57 —
Standard Bank Group Limited  SGBLY $12.84 —
+1.5
$21.06B — $439 — $12.74 — $12.85 — $21.06B — 8.79 $1.46 —
Bank Hapoalim B.M.  BKHYY $79.5 —
-2.39
$20.98B — $441 — $79.5 — $81.2 — $20.98B — 9.25 $8.59 —
MTU Aero Engines AG  MTUAY $192.64 —
-0.26
$20.93B — $621 — $192.11 — $193.54 — $20.93B — 29.50 $6.53 —
CMOC  CMCLF $0.8399 —
0
$20.92B — $5.27K — $0.7299 — $0.75 — $20.92B — 8.40 $0.1 —
Nippon Steel Corporation  NPSCY $6.64 —
-0.9
$20.84B — $92.02K — $6.62 — $6.92 — $20.84B — 8.51 $0.78 —
International Consolidated Airlines Group S.A.  ICAGY $8.59 —
-0.35
$20.62B — $4.48K — $8.53 — $8.64 — $20.62B — 6.81 $1.26 —
Terna S.p.A.  TEZNY $30.73 —
+0.29
$20.55B — $201 — $30.42 — $30.64 — $20.55B — 17.46 $1.76 —
Kao Corporation  KAOOY $8.83 —
+1.49
$20.51B — $200 — $8.7 — $8.7 — $20.51B — 25.97 $0.34 —
Straumann Holding AG  SAUHY $12.82 —
-0.7
$20.44B — $5 — $12.9 — $12.91 — $20.44B — 36.62 $0.35 —
TDK Corporation  TTDKY $10.71 —
+0.19
$20.32B — $3.22K — $10.59 — $10.7 — $20.32B — 17.55 $0.61 —
TDK  TTDKF $10.71 —
0
$20.32B — $300 — $11.21 — $11.21 — $20.32B — 17.55 $0.61 —
Associated British Foods plc  ASBFY $28.25 —
-0.67
$20.27B — $2.78K — $28.23 — $28.54 — $20.27B — 11.86 $2.38 —
Resona  RSNHF $8.47 —
0
$20.21B — $100 — $5.91 — $5.91 — $20.21B — 13.23 $0.64 —
Snam S.p.A.  SNMRY $11.92 —
+0.17
$19.99B — $14.23K — $11.84 — $11.91 — $19.99B — 13.39 $0.89 —
Coca-Cola HBC AG  CCHGY $54.55 —
-0.31
$19.83B — $300 — $54.45 — $54.72 — $19.83B — 21.39 $2.55 —
SGS SA  SGSOY $10.43 —
+0.19
$19.7B — $6.9K — $10.39 — $10.41 — $19.7B — 28.97 $0.36 —
Brambles Limited  BXBLY $28.58 —
-0.24
$19.56B — $154 — $28.35 — $28.69 — $19.56B — 24.01 $1.19 —
Brambles  BMBLF $14.26 —
0
$19.52B — $2 — $13.39 — $13.39 — $19.52B — 23.76 $0.6 —
Legal & General  LGGNF $3.4 —
0
$19.49B — $900 — $3.25 — $3.25 — $19.49B — 85.00 $0.04 —
Pan Pacific  DQJCY $32.17 —
-0.03
$19.21B — $552 — $32.08 — $32.19 — $19.21B — 30.06 $1.07 —
Sonova Holding AG  SONVY $64.22 —
+0.17
$19.14B — $2.06K — $63.81 — $64.13 — $19.14B — 29.32 $2.19 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.22 —
+0.37
$19.12B — $207 — $23 — $23.13 — $19.12B — 12.82 $1.81 —
Carlsberg A/S  CABGY $28.7 —
-0.17
$19.07B — $3.2K — $28.28 — $28.75 — $19.07B — 18.28 $1.57 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.26 —
-0.38
$18.7B — $304 — $5.22 — $5.26 — $18.7B — 10.51 $0.5 —
Northern Star Resources  NESRF $12.78 —
0
$18.66B — $1K — $12.25 — $12.25 — $18.66B — 24.11 $0.53 —
Koninklijke KPN N.V.  KKPNY $4.77 —
0
$18.54B — $206.21K — $4.72 — $4.79 — $18.54B — 20.73 $0.23 —
Legal & General Group Plc  LGGNY $16.15 —
+0.31
$18.51B — $77.72K — $15.98 — $16.23 — $18.51B — 85.00 $0.19 —
Koninklijke KPN  KKPNF $4.72 —
+2.16
$18.41B — $1.04K — $4.72 — $4.72 — $18.41B — 20.52 $0.23 —
Bolloré SE  BOIVF $6.36 —
+1.76
$18.06B — $200 — $6.25 — $6.25 — $18.06B — 106.00 $0.06 —
Kerry Group plc  KRYAY $109.56 —
-0.12
$18.03B — $722 — $109.06 — $110.01 — $18.03B — 24.89 $4.4 —
Prysmian S.p.A.  PRYMY $31 —
+0.98
$17.78B — $645 — $30.64 — $31 — $17.78B — 22.79 $1.36 —
Alfa Laval AB (publ)  ALFVY $42.55 —
+0.07
$17.59B — $19 — $42.52 — $42.58 — $17.59B — 21.93 $1.94 —
Tenaris  TNRSF $16.38 —
0
$17.56B — $350 — $17.44 — $17.44 — $17.56B — 9.98 $1.64 —
Galaxy Entertainment Group Limited  GXYYY $19.98 —
-0.55
$17.55B — $2.94K — $19.85 — $20.09 — $17.55B — 15.60 $1.28 —
Tourmaline Oil  TRMLF $46.79 —
-0.43
$17.53B — $1.8K — $46.13 — $46.99 — $17.53B — 19.17 $2.44 —
Continental Aktiengesellschaft  CTTAY $8.43 —
-2.66
$17.42B — $2.92K — $8.38 — $8.47 — $17.42B — 12.77 $0.66 —
Astellas Pharma Inc.  ALPMY $9.69 —
+0.52
$17.35B — $1.02K — $9.67 — $9.75 — $17.35B — 48.44 $0.2 —
ASICS Corporation  ASCCY $23.91 —
+0.26
$17.01B — $77 — $23.77 — $23.85 — $17.01B — 36.23 $0.66 —
Ørsted A/S  DNNGY $13.46 —
-0.15
$16.97B — $6.14K — $13.43 — $13.54 — $16.97B — 96.14 $0.14 —
Kyocera Corporation  KYOCY $12.02 —
+0.33
$16.93B — $1.27K — $11.91 — $11.98 — $16.93B — 100.16 $0.12 —
Bouygues SA  BOUYY $8.92 —
+0.9
$16.93B — $12.18K — $8.85 — $8.95 — $16.93B — 14.15 $0.63 —
Metro  MTRAF $76.93 —
0
$16.89B — $1.01K — $75.58 — $75.66 — $16.89B — 24.04 $3.2 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.53 —
-0.51
$16.84B — $456 — $13.5 — $13.53 — $16.84B — 18.28 $0.74 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.84 —
-0.53
$16.82B — $20.99K — $18.76 — $18.9 — $16.82B — 8.43 $2.23 —
Moncler S.p.A  MONRY $61.69 —
0
$16.8B — $142 — $63.64 — $63.64 — $16.8B — 23.10 $2.67 —
Prada S.p.A.  PRDSY $13.08 —
+2.19
$16.73B — $15 — $12.8 — $12.8 — $16.73B — 17.67 $0.74 —
The Hong Kong and China Gas Company  HOKCF $0.89 —
0
$16.61B — $1.31K — $0.81 — $0.81 — $16.61B — 22.25 $0.04 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8399 —
0
$16.61B — $19.2K — $0.8499 — $0.88 — $16.61B — 21.00 $0.04 —
Symrise AG  SYIEY $29.7 —
+0.61
$16.6B — $1.17K — $29.49 — $29.53 — $16.6B — 30.61 $0.97 —
Anhui Conch Cement Company Limited  AHCHY $13.22 —
-0.45
$16.57B — $300 — $13.28 — $13.28 — $16.57B — 12.59 $1.05 —
NN Group N.V.  NNGRY $30.41 —
+0.1
$16.56B — $428 — $30.38 — $30.38 — $16.56B — 9.62 $3.16 —
EDP  EDPFY $39.76 —
+0.08
$16.56B — $74 — $39.62 — $39.74 — $16.56B — 17.75 $2.24 —
Banco de Sabadell  BNDSF $3.14 —
-2.48
$16.54B — $100 — $3.22 — $3.22 — $16.54B — 7.85 $0.4 —
Singapore Airlines Limited  SINGY $10.96 —
+0.55
$16.29B — $1.01K — $10.95 — $10.96 — $16.29B — 8.30 $1.32 —
The Sage  SGPYY $66.69 —
-0.07
$16.24B — $1.21K — $66.11 — $67.07 — $16.24B — 36.04 $1.85 —
Knorr-Bremse AG  KNRRY $24.8 —
+0.05
$16.17B — $31 — $24.79 — $24.79 — $16.17B — 33.06 $0.75 —
AIB  AIBGY $15.09 —
+1.62
$16.12B — $2.17K — $14.82 — $14.94 — $16.12B — 7.18 $2.1 —
AIB  AIBRF $7.54 —
0
$16.1B — $100 — $7.5 — $7.5 — $16.1B — 7.17 $1.05 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.41 —
+1.23
$16.03B — $2.4K — $7.25 — $7.32 — $16.03B — 11.40 $0.65 —
Lenovo  LNVGF $1.29 —
+4.03
$16B — $1K — $1.24 — $1.24 — $16B — 11.72 $0.11 —
Sartorius Aktiengesellschaft  SOAGY $50.69 —
0
$15.81B — $80 — $50.96 — $50.96 — $15.81B — 163.50 $0.31 —
Inpex Corporation  IPXHY $13.17 —
-0.15
$15.77B — $1.27K — $13.17 — $13.2 — $15.77B — 5.35 $2.46 —
Renault SA  RNLSY $10.75 —
+0.13
$15.76B — $513 — $10.66 — $10.76 — $15.76B — 17.34 $0.62 —
Jerónimo Martins, SGPS, S.A.  JRONY $49.76 —
+0.44
$15.68B — $343 — $49.62 — $49.78 — $15.68B — 22.01 $2.26 —
BDO Unibank  BDOUY $29.62 —
-1.73
$15.62B — $184 — $29.59 — $30.14 — $15.62B — 10.54 $2.81 —
Sands China Ltd.  SCHYY $19.11 —
+0.05
$15.55B — $90 — $19.08 — $19.75 — $15.55B — 14.81 $1.29 —
Kingspan  KGSPY $84.39 —
+0.18
$15.5B — $1.67K — $83.05 — $85.32 — $15.5B — 20.58 $4.1 —
Vestas Wind Systems A/S  VWDRY $5.11 —
-0.2
$15.46B — $750 — $5.1 — $5.12 — $15.46B — 24.33 $0.21 —
SECOM CO., LTD.  SOMLY $9.32 —
+0.22
$15.46B — $2.58K — $8.91 — $9.32 — $15.46B — 22.19 $0.42 —
Telia Company AB (publ)  TLSNY $7.81 —
+1.56
$15.35B — $396 — $7.77 — $7.81 — $15.35B — 30.03 $0.26 —
Sumitomo Electric Industries, Ltd.  SMTOY $19.65 —
+0.05
$15.32B — $16.2K — $19.48 — $19.66 — $15.32B — 11.35 $1.73 —
Fortum Oyj  FOJCY $3.36 —
0
$15.26B — $6K — $3.27 — $3.32 — $15.26B — 12.45 $0.27 —
Bureau Veritas SA  BVVBY $67.95 —
-0.04
$15.16B — $30 — $67.55 — $67.98 — $15.16B — 24.01 $2.83 —
Computershare Limited  CMSQY $25.79 —
0
$15.1B — $661 — $25.79 — $25.85 — $15.1B — 27.73 $0.93 —
Wise  WIZEY $15 —
+0.13
$15.08B — $2.93K — $14.88 — $14.98 — $15.08B — 27.27 $0.55 —
Lenovo Group Limited  LNVGY $24.13 —
-0.17
$15.05B — $6.81K — $24.16 — $24.48 — $15.05B — 11.38 $2.12 —
Henderson Land Development Company  HLDCY $3.04 —
-0.98
$15.03B — $2.24K — $3.04 — $3.06 — $15.03B — 17.88 $0.17 —
Halma  HALMY $79.68 —
+0.21
$15.03B — $4.63K — $77.95 — $79.93 — $15.03B — 39.25 $2.03 —
Wilmar International Limited  WLMIY $23.94 —
+0.34
$14.95B — $192 — $23.83 — $23.86 — $14.95B — 12.80 $1.87 —
Wilmar  WLMIF $2.39 —
0
$14.92B — $2.6K — $2.4 — $2.4 — $14.92B — 12.57 $0.19 —
Vodacom  VDMCY $7.68 —
+1.72
$14.86B — $364 — $7.68 — $7.68 — $14.86B — 16.34 $0.47 —
Wise  WPLCF $14.65 —
0
$14.81B — $1K — $14.8 — $14.8 — $14.81B — 26.63 $0.55 —
Halma plc  HLMAF $39.08 —
0
$14.74B — $161 — $39.57 — $39.57 — $14.74B — 38.30 $1.02 —
UPM-Kymmene Oyj  UPMMY $27.91 —
+0.01
$14.72B — $9.58K — $27.75 — $27.91 — $14.72B — 43.61 $0.64 —
International Container Terminal Services  ICTEF $7.28 —
0
$14.7B — $3.22K — $6.47 — $7 — $14.7B — 17.33 $0.42 —
James Hardie Industries  JHIUF $31.84 —
0
$14.55B — $4 — $30.9 — $30.9 — $14.55B — 32.48 $0.98 —
IHI Corporation  IHICY $24.02 —
+4.3
$14.54B — $4.08K — $24.02 — $24.02 — $14.54B — 18.62 $1.29 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin