Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$112.14B
总容积
BTC 59.83%   •   ETH 7.86%
比特币主导

交易所：OTC Markets OTCPK ，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (883)
金融 (883)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $14.01 —
+0.43
$316.56B — $2.09K — $13.95 — $14 — $316.56B — 5.18 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$316.45B — $50K — $0.7199 — $0.7199 — $316.45B — 5.53 $0.13 —
Agricultural Bank of China Limited  ACGBY $14.75 —
-1.4
$247.47B — $1.84K — $14.75 — $15.4 — $247.47B — 5.71 $2.58 —
Agricultural Bank of China  ACGBF $0.55 —
0
$246.93B — $2K — $0.68 — $0.68 — $246.93B — 5.50 $0.1 —
China Construction Bank  CICHF $0.89 —
-2.2
$225.74B — $79 — $0.91 — $0.91 — $225.74B — 4.94 $0.18 —
China Construction Bank Corporation  CICHY $17.64 —
-0.28
$225.2B — $2.04K — $17.63 — $17.73 — $225.2B — 4.90 $3.6 —
Bank of China  BACHF $0.5699 —
0
$213.75B — $23.09K — $0.5999 — $0.6099 — $213.75B — 5.70 $0.1 —
Bank of China Limited  BACHY $14.7 —
-1.67
$213.75B — $3.54K — $14.43 — $14.86 — $213.75B — 5.69 $2.58 —
HSBC  HBCYF $10.54 —
0
$201.98B — $450 — $11.75 — $11.75 — $201.98B — 8.50 $1.24 —
Commonwealth Bank of Australia  CMWAY $97.4 —
-0.34
$163.76B — $1.94K — $97.73 — $98.73 — $163.76B — 26.53 $3.67 —
Allianz SE  ALIZY $38.87 —
+0.34
$150.01B — $48.73K — $38.78 — $39.29 — $150.01B — 14.29 $2.72 —
China Merchants Bank Co., Ltd.  CIHKY $28.67 —
-0.66
$147.44B — $265 — $28.65 — $28.71 — $147.44B — 7.37 $3.89 —
Mitsubishi UFJ Financial  MBFJF $12.14 —
0
$141.82B — $150 — $13.41 — $13.41 — $141.82B — 10.93 $1.11 —
China Life Insurance Company  CILJF $2 —
0
$121.5B — $200 — $1.98 — $2 — $121.5B — 3.84 $0.52 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
0
$121.18B — $400 — $6.1 — $6.1 — $121.18B — 6.25 $0.96 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.09 —
+0.25
$121.1B — $24.5K — $12 — $12.12 — $121.1B — 6.29 $1.92 —
Banco Santander  BCDRF $6.85 —
0
$103B — $2.5K — $6.65 — $6.65 — $103B — 8.25 $0.83 —
DBS Group Holdings Ltd  DBSDY $135.26 —
+0.19
$96.25B — $2.8K — $135 — $136.39 — $96.25B — 11.53 $11.73 —
Intesa Sanpaolo S.p.A.  ISNPY $29.57 —
+0.65
$91.9B — $24.64K — $29.38 — $30.16 — $91.9B — 9.47 $3.12 —
Intesa Sanpaolo S.p.A.  IITSF $4.89 —
-2.2
$91.9B — $2.3K — $4.89 — $4.89 — $91.9B — 9.40 $0.52 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.45 —
0
$89.02B — $100 — $29.65 — $29.65 — $89.02B — 10.11 $2.22 —
UniCredit S.p.A  UNCFF $55.13 —
+3.47
$87.67B — $1.37K — $53.28 — $55.13 — $87.67B — 8.83 $6.24 —
UniCredit S.p.A.  UNCRY $26.75 —
+0.34
$87.67B — $75.14K — $26.63 — $27.25 — $87.67B — 8.57 $3.12 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13 —
+1.33
$85.41B — $31.81K — $13 — $13.1 — $85.41B — 14.13 $0.92 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.45 —
0
$83.18B — $2K — $10 — $10 — $83.18B — 7.98 $1.81 —
London Stock Exchange Group plc  LNSTY $39 —
+1.33
$82.54B — $18.72K — $39 — $39.52 — $82.54B — 95.12 $0.41 —
AIA Group Limited  AAIGF $7.54 —
0
$81.68B — $2.04K — $7.6 — $7.6 — $81.68B — 17.53 $0.43 —
AIA  AAGIY $30.62 —
-1.23
$81.66B — $48.03K — $30.3 — $30.72 — $81.66B — 17.69 $1.73 —
Tokio Marine Holdings, Inc.  TKOMY $36.72 —
-0.49
$72.02B — $10.48K — $36.65 — $38.43 — $72.02B — 10.03 $3.66 —
National Australia Bank  NABZY $10.62 —
-3.01
$65.8B — $50.95K — $10.62 — $10.8 — $65.8B — 14.95 $0.71 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$62.75B — $9.38K — $0.4699 — $0.4699 — $62.75B — 16.96 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $24.69 —
-17.97
$62.64B — $100 — $24.69 — $24.69 — $62.64B — 10.50 $2.35 —
PT Bank Central Asia Tbk  PBCRY $12.61 —
-0.39
$62.55B — $37.14K — $12.51 — $13.32 — $62.55B — 19.10 $0.66 —
Lloyds Banking  LLDTF $0.9899 —
0
$59.76B — $15K — $0.9399 — $0.9399 — $59.76B — 12.37 $0.08 —
ING Groep N.V.  INGVF $19.35 —
0
$59.75B — $1 — $15.51 — $15.51 — $59.75B — 9.04 $2.14 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.32 —
-1.52
$57.05B — $1.24K — $25.32 — $25.5 — $57.05B — 10.20 $2.48 —
Deutsche Börse AG  DBOEY $30.82 —
+2.84
$56.64B — $13.21K — $30.82 — $31.2 — $56.64B — 27.03 $1.14 —
Hong Kong Exchanges and Clearing Limited  HKXCY $44.33 —
-0.16
$56.24B — $13.98K — $44.28 — $44.73 — $56.24B — 33.58 $1.32 —
Hong Kong Exchanges and Clearing  HKXCF $44.08 —
0
$56.24B — $100 — $47.1 — $47.1 — $56.24B — 33.39 $1.32 —
Crédit Agricole S.A.  CRARY $9.03 —
-1.85
$55.63B — $3.89K — $9.03 — $9.08 — $55.63B — 7.92 $1.14 —
Barclays  BCLYF $3.57 —
-10.75
$54.85B — $250 — $3.57 — $3.57 — $54.85B — 7.93 $0.45 —
Assicurazioni Generali S.p.A.  ARZGY $17.88 —
+0.11
$54.04B — $4.33K — $17.84 — $18 — $54.04B — 13.44 $1.33 —
CaixaBank  CAIXY $2.51 —
-3.83
$53.78B — $2.2K — $2.51 — $2.51 — $53.78B — 9.29 $0.27 —
Swiss Re AG  SSREY $43.47 —
+1.19
$51.13B — $1.5K — $43.47 — $43.65 — $51.13B — 16.10 $2.7 —
NatWest Group plc  RBSPF $5.91 —
0
$48.32B — $310 — $5.87 — $5.87 — $48.32B — 8.82 $0.67 —
3i Group plc  TGOPY $24.69 —
+0.26
$47.66B — $15.08K — $24.42 — $24.89 — $47.66B — 8.78 $2.81 —
United Overseas Bank Limited  UOVEY $54.66 —
+0.29
$45.8B — $2.81K — $54.45 — $55 — $45.8B — 10.37 $5.27 —
Macquarie Group Limited  MQBKY $118.64 —
-4.55
$45.69B — $2.75K — $118.64 — $123.99 — $45.69B — 16.52 $7.18 —
BOC Hong Kong (Holdings)  BHKLY $80.38 —
+1.77
$42.49B — $616 — $78.98 — $80.38 — $42.49B — 8.65 $9.29 —
Great-West Lifeco  GWLIF $40.34 —
+0.37
$37.58B — $720 — $40.18 — $40.46 — $37.58B — 13.44 $3 —
DNB Bank ASA  DNBBY $25.31 —
-0.78
$37.53B — $2.22K — $25.33 — $26.17 — $37.53B — 9.03 $2.8 —
DNB Bank ASA  DNBBF $25.24 —
-5.72
$37.52B — $1.38K — $25.24 — $27 — $37.52B — 9.01 $2.8 —
Hannover Rück SE  HVRRY $51.28 —
-0.74
$37.1B — $851 — $51.43 — $51.66 — $37.1B — 14.77 $3.47 —
Intact Financial Corporation  IFCZF $206.13 —
0
$36.76B — $10 — $206.8 — $206.8 — $36.76B — 23.80 $8.66 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.89 —
+1.71
$36.42B — $55.01K — $11.46 — $12.52 — $36.42B — 9.99 $1.19 —
KBC Group NV  KBCSY $44.77 —
+0.88
$36.23B — $2.8K — $44.38 — $45.09 — $36.23B — 9.97 $4.49 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$36.16B — $86.81K — $0.22 — $0.22 — $36.16B — 12.00 $0.02 —
Standard Chartered PLC  SCBFY $26.4 —
+0.27
$35.26B — $5.91K — $26.33 — $27.01 — $35.26B — 9.59 $2.75 —
Société Générale Société anonyme  SCGLY $8.51 —
-3.95
$34.52B — $59.05K — $8.5 — $8.63 — $34.52B — 8.95 $0.95 —
National Bank of Canada  NTIOF $84.24 —
-0.06
$32.96B — $406 — $84.29 — $85.13 — $32.96B — 11.06 $7.61 —
MS&AD Insurance Group Holdings, Inc.  MSADY $19.99 —
+0.71
$30.63B — $9.12K — $19.85 — $20.91 — $30.63B — 9.94 $2.01 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2999 —
0
$28.97B — $5K — $0.2899 — $0.2999 — $28.97B — 7.37 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.94 —
+0.34
$28.97B — $21.19K — $11.9 — $12.06 — $28.97B — 8.34 $1.43 —
Sompo Holdings, Inc.  SMPNY $15.16 —
-2.45
$28.83B — $16.13K — $15.12 — $15.27 — $28.83B — 9.35 $1.62 —
Banco do Brasil  BDORY $5.02 —
+1.01
$28.65B — $217.5K — $4.95 — $5.11 — $28.65B — 6.19 $0.81 —
Commerzbank AG  CRZBY $23.69 —
-3.62
$27.33B — $44 — $23.69 — $23.85 — $27.33B — 10.52 $2.25 —
Danske Bank A/S  DNKEY $16.39 —
+1.11
$27.25B — $3.43K — $16.21 — $16.5 — $27.25B — 8.15 $2.01 —
Erste Group Bank AG  EBKDY $34.75 —
+1.11
$26.97B — $1.96K — $34.37 — $34.6 — $26.97B — 8.95 $3.88 —
Swiss Life Holding AG  SZLMY $47.24 —
+1.34
$26.96B — $500 — $46.62 — $46.67 — $26.96B — 19.76 $2.39 —
Sampo Oyj  SAXPF $10 —
0
$26.9B — $1.5K — $9 — $9 — $26.9B — 20.40 $0.49 —
Dai-ichi Life Holdings, Inc.  DLICY $13.86 —
-6.92
$26.12B — $3.89K — $13.86 — $15.2 — $26.12B — 2.54 $5.45 —
Sampo Oyj  SAXPY $19.11 —
+1.16
$25.71B — $998 — $19.11 — $19.27 — $25.71B — 19.70 $0.97 —
Swedbank AB (publ)  SWDBY $22.57 —
-1.66
$25.5B — $1.35K — $22.57 — $22.94 — $25.5B — 7.32 $3.08 —
Hang Seng Bank Limited  HSNGY $13.39 —
-0.67
$25.49B — $278 — $13.39 — $13.48 — $25.49B — 11.15 $1.2 —
Power Corporation of Canada  PWCDF $36.53 —
+0.63
$23.29B — $3.03K — $36.36 — $36.69 — $23.29B — 12.21 $2.99 —
Svenska Handelsbanken AB (publ)  SVNLY $5.66 —
-0.53
$22.66B — $5.13K — $5.68 — $5.75 — $22.66B — 8.20 $0.69 —
QBE Insurance Group Limited  QBIEY $13.85 —
+0.44
$20.91B — $642 — $13.79 — $14.26 — $20.91B — 11.63 $1.19 —
Standard Bank Group Limited  SGBLY $11.78 —
-0.51
$20.53B — $3.68K — $11.77 — $11.88 — $20.53B — 8.29 $1.42 —
Aviva plc  AVVIY $14.66 —
-0.54
$19.5B — $240 — $14.74 — $14.8 — $19.5B — 24.43 $0.6 —
Legal & General  LGGNF $3.16 —
+0.64
$18.4B — $400 — $3.14 — $3.14 — $18.4B — 79.00 $0.04 —
Legal & General Group Plc  LGGNY $15.81 —
-0.82
$18.39B — $3.62K — $15.76 — $15.93 — $18.39B — 87.83 $0.18 —
Resona  RSNHF $7.43 —
0
$17.72B — $100 — $9.73 — $9.73 — $17.72B — 11.97 $0.62 —
ABN AMRO Bank  AAVMY $20.42 —
-0.05
$17.42B — $2.88K — $20.37 — $20.46 — $17.42B — 6.96 $2.93 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.66 —
-6.43
$16.85B — $13.92K — $4.64 — $4.8 — $16.85B — 9.91 $0.47 —
AIB  AIBGY $13.57 —
+1.72
$15.8B — $25.92K — $12.94 — $13.57 — $15.8B — 6.78 $2 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $18.44 —
+1.01
$15.52B — $249 — $18.25 — $18.44 — $15.52B — 10.65 $1.73 —
AIB  AIBRF $6.6 —
0
$15.36B — $1.5K — $7.47 — $7.47 — $15.36B — 6.59 $1 —
Banco de Sabadell  BNDSF $2.85 —
0
$15.35B — $339 — $2.46 — $2.5 — $15.35B — 8.14 $0.35 —
BDO Unibank  BDOUY $28.57 —
-0.31
$15.06B — $783 — $27.73 — $28.57 — $15.06B — 10.86 $2.63 —
NN Group N.V.  NNGRY $28.07 —
-0.11
$15.01B — $118 — $28.1 — $28.2 — $15.01B — 9.32 $3.01 —
Computershare Limited  CMSQY $23.82 —
-2.26
$13.95B — $326 — $23.8 — $24.51 — $13.95B — 25.61 $0.93 —
BB Seguridade Participações  BBSEY $7.05 —
-2.08
$13.82B — $11.32K — $7.05 — $7.41 — $13.82B — 9.03 $0.78 —
Julius Bär Gruppe AG  JBAXY $12.91 —
-4.79
$13.22B — $4.8K — $12.91 — $13.23 — $13.22B — 11.52 $1.12 —
Bank of Ireland  BKRIF $11.88 —
-0.63
$11.93B — $1K — $11.95 — $11.95 — $11.93B — 7.76 $1.53 —
Bank of Ireland Group plc  BKRIY $11.79 —
-2.24
$11.93B — $5.01K — $11.7 — $11.98 — $11.93B — 7.70 $1.53 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $6.63 —
+2.95
$11.55B — $40.48K — $6.57 — $6.85 — $11.55B — 15.06 $0.44 —
Kasikornbank Public Company Limited  KPCPY $19.11 —
+6.64
$11.32B — $410 — $17.92 — $18.08 — $11.32B — 8.09 $2.36 —
Japan Exchange Group, Inc.  OSCUF $10.72 —
0
$11.15B — $400 — $10.29 — $10.75 — $11.15B — 27.48 $0.39 —
Japan Exchange  JPXGY $10.11 —
-0.1
$10.74B — $4.99K — $10.11 — $10.18 — $10.74B — 25.92 $0.39 —
Singapore Exchange Limited  SPXCY $19.44 —
-0.46
$10.47B — $1.67K — $19.27 — $19.7 — $10.47B — 21.60 $0.9 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看