国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (755)
金融 (755)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China
IDCBF
US
|
$0.91 — |
0
|
$424.38B — | $2.00K — | $0.88 — | $0.88 — | $424.38B — | 6.06 | $0.15 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$17.83 — |
+1.31
|
$415.10B — | $5.49K — | $17.20 — | $17.26 — | $415.10B — | 5.98 | $2.98 — | ||
HSBC
HBCYF
US
|
$17.65 — |
-1.4
|
$302.67B — | $5.00K — | $19.23 — | $19.23 — | $302.67B — | 14.58 | $1.21 — | ||
China Construction Bank Corporation
CICHY
US
|
$22.10 — |
+0.91
|
$289.07B — | $7.57K — | $21.63 — | $21.68 — | $289.07B — | 5.75 | $3.84 — | ||
China Construction Bank
CICHF
US
|
$1.10 — |
+2.8
|
$287.76B — | $5.30K — | $1.10 — | $1.10 — | $287.76B — | 5.78 | $0.19 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$18.30 — |
+0.83
|
$256.19B — | $657.00 — | $17.75 — | $17.76 — | $256.19B — | 6.26 | $2.92 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$20.15 — |
-5.35
|
$227.23B — | $300.00 — | $20.00 — | $20.10 — | $227.23B — | 15.26 | $1.32 — | ||
Bank of China Limited
BACHY
US
|
$17.10 — |
+1.6
|
$220.39B — | $2.46K — | $16.72 — | $16.81 — | $220.39B — | 6.26 | $2.73 — | ||
Bank of China
BACHF
US
|
$0.64 — |
0
|
$206.22B — | $3.50K — | $0.70 — | $0.70 — | $206.22B — | 5.81 | $0.11 — | ||
|
Banco Santander
BCDRF
US
|
$13.80 — |
-0.43
|
$198.02B — | $13.60K — | $13.50 — | $13.50 — | $198.02B — | 13.66 | $1.01 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$113.76 — |
-1.16
|
$190.22B — | $4.89K — | $112.68 — | $116.75 — | $190.22B — | 26.15 | $4.35 — | ||
Allianz SE
ALIZY
US
|
$46.11 — |
-0.47
|
$174.89B — | $9.98K — | $45.79 — | $45.99 — | $174.89B — | 12.98 | $3.55 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$39.92 — |
-5.27
|
$152.18B — | $11.00 — | $36.48 — | $36.48 — | $152.18B — | 15.65 | $2.55 — | ||
|
DBS
DBSDF
US
|
$52.37 — |
+1.08
|
$152.03B — | $400.00 — | $51.25 — | $52.22 — | $152.03B — | 17.69 | $2.96 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$29.94 — |
+0.5
|
$151.02B — | $28.00 — | $29.05 — | $29.07 — | $151.02B — | 7.09 | $4.22 — | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$205.57 — |
-0.01
|
$145.83B — | $1.02K — | $203.61 — | $206.05 — | $145.83B — | 17.33 | $11.86 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$24.36 — |
-4.06
|
$135.15B — | $100.00 — | $24.80 — | $24.80 — | $135.15B — | 11.65 | $2.09 — | ||
|
UniCredit S.p.A.
UNCRY
US
|
$44.96 — |
-1.96
|
$134.73B — | $44.97K — | $43.81 — | $44.51 — | $134.73B — | 10.78 | $4.17 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$7.15 — |
+5.46
|
$129.47B — | $841.00 — | $7.80 — | $7.80 — | $129.47B — | 6.68 | $1.07 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$13.80 — |
-1.78
|
$124.94B — | $9.22K — | $13.42 — | $13.55 — | $124.94B — | 6.44 | $2.14 — | ||
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$7.05 — |
-0.56
|
$122.87B — | $7.00K — | $7.00 — | $7.00 — | $122.87B — | 11.37 | $0.62 — | ||
|
Investor AB (publ)
IVSBF
US
|
$40.08 — |
-1.09
|
$122.79B — | $1.25K — | $40.00 — | $40.00 — | $122.79B — | 6.18 | $6.48 — | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$41.97 — |
-2.64
|
$121.91B — | $16.06K — | $41.40 — | $41.67 — | $121.91B — | 11.31 | $3.71 — | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$46.77 — |
-8.67
|
$113.95B — | $185.00 — | $51.21 — | $51.21 — | $113.95B — | 14.99 | $3.12 — | ||
China Life Insurance Company
CILJF
US
|
$3.76 — |
-2.84
|
$106.28B — | $100.00 — | $3.67 — | $3.67 — | $106.28B — | 4.94 | $0.76 — | ||
CaixaBank
CAIXY
US
|
$4.74 — |
-0.84
|
$99.09B — | $39.55K — | $4.62 — | $4.69 — | $99.09B — | 15.29 | $0.31 — | ||
AIA
AAGIY
US
|
$37.78 — |
-0.13
|
$97.33B — | $51.95K — | $37.42 — | $37.87 — | $97.33B — | 16.00 | $2.36 — | ||
AIA Group Limited
AAIGF
US
|
$9.08 — |
-6.3
|
$93.57B — | $861.00 — | $9.23 — | $9.23 — | $93.57B — | 15.38 | $0.59 — | ||
|
Barclays
BCLYF
US
|
$6.85 — |
-0.29
|
$92.44B — | $5.00K — | $6.70 — | $6.70 — | $92.44B — | 12.01 | $0.57 — | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$38.81 — |
+0.41
|
$87.12B — | $1.14K — | $38.39 — | $38.55 — | $87.12B — | 15.21 | $2.55 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$45.12 — |
-0.81
|
$86.26B — | $2.17K — | $43.00 — | $44.79 — | $86.26B — | 14.14 | $3.19 — | ||
Lloyds Banking
LLDTF
US
|
$1.44 — |
+6.67
|
$83.80B — | $1.74K — | $1.35 — | $1.35 — | $83.80B — | 14.40 | $0.10 — | ||
|
Tokio Marine
TKOMF
US
|
$42.80 — |
-6.26
|
$81.82B — | $851.00 — | $45.50 — | $45.82 — | $81.82B — | 13.41 | $3.19 — | ||
|
National Australia Bank
NABZY
US
|
$13.24 — |
+0.15
|
$81.06B — | $15.14K — | $13.22 — | $13.30 — | $81.06B — | 18.91 | $0.70 — | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$24.04 — |
-1.56
|
$72.03B — | $4.39K — | $23.96 — | $24.17 — | $72.03B — | 15.61 | $1.54 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$10.82 — |
-0.46
|
$69.23B — | $64.58K — | $10.76 — | $10.88 — | $69.23B — | 9.01 | $1.20 — | ||
|
NatWest Group plc
RBSPF
US
|
$8.39 — |
-1.41
|
$66.78B — | $300.00 — | $8.70 — | $8.70 — | $66.78B — | 9.11 | $0.92 — | ||
Macquarie Group Limited
MQBKY
US
|
$172.79 — |
-1
|
$65.86B — | $772.00 — | $172.00 — | $172.45 — | $65.86B — | 25.00 | $6.91 — | ||
Société Générale Société anonyme
SCGLY
US
|
$17.59 — |
-2.44
|
$64.21B — | $102.38K — | $17.15 — | $17.45 — | $64.21B — | 10.92 | $1.61 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$47.09 — |
-2.55
|
$61.46B — | $400.00 — | $47.20 — | $47.20 — | $61.46B — | 24.78 | $1.90 — | ||
|
National Bank of Canada
NTIOF
US
|
$158.22 — |
+0.44
|
$60.94B — | $100.00 — | $156.87 — | $156.87 — | $60.94B — | 19.85 | $7.97 — | ||
|
Crédit Agricole S.A.
CRARY
US
|
$9.95 — |
-0.9
|
$60.19B — | $9.93K — | $9.86 — | $9.96 — | $60.19B — | 8.15 | $1.22 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$47.50 — |
-0.92
|
$60.04B — | $2.30K — | $47.08 — | $47.36 — | $60.04B — | 25.00 | $1.90 — | ||
Standard Chartered PLC
SCBFY
US
|
$54.97 — |
-0.11
|
$59.78B — | $38.04K — | $53.71 — | $54.29 — | $59.78B — | 13.30 | $4.13 — | ||
|
Standard Chartered
SCBFF
US
|
$26.98 — |
-2.81
|
$58.68B — | $591.00 — | $27.50 — | $27.70 — | $58.68B — | 13.03 | $2.07 — | ||
|
Great-West Lifeco
GWLIF
US
|
$62.96 — |
0
|
$56.54B — | $102.00 — | $61.72 — | $61.80 — | $56.54B — | 19.19 | $3.28 — | ||
KBC Group NV
KBCSY
US
|
$67.29 — |
-2.89
|
$53.79B — | $1.33K — | $65.93 — | $66.53 — | $53.79B — | 13.48 | $4.99 — | ||
Erste Group Bank AG
EBKDY
US
|
$65.78 — |
-0.63
|
$51.37B — | $3.11K — | $64.72 — | $65.22 — | $51.37B — | 13.39 | $4.91 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.14 — |
+1.3
|
$51.24B — | $10.11K — | $27.58 — | $27.83 — | $51.24B — | 21.81 | $1.29 — | ||
|
United Overseas Bank Limited
UOVEY
US
|
$61.40 — |
+0.47
|
$50.71B — | $234.00 — | $61.32 — | $61.45 — | $50.71B — | 14.44 | $4.25 — | ||
Commerzbank AG
CRZBY
US
|
$43.11 — |
-0.99
|
$48.76B — | $1.14K — | $42.43 — | $43.35 — | $48.76B — | 17.31 | $2.49 — | ||
|
Swiss Re AG
SSREY
US
|
$38.55 — |
+0.47
|
$45.62B — | $2.47K — | $38.87 — | $39.02 — | $45.62B — | 9.91 | $3.89 — | ||
DNB Bank ASA
DNBBY
US
|
$30.10 — |
-2.71
|
$43.19B — | $927.00 — | $29.65 — | $29.95 — | $43.19B — | 10.48 | $2.87 — | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.35 — |
0
|
$42.88B — | $2.55K — | $0.28 — | $0.28 — | $42.88B — | 11.63 | $0.03 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.62 — |
-1.03
|
$42.37B — | $45.46K — | $8.26 — | $8.50 — | $42.37B — | 13.06 | $0.66 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$28.55 — |
-1.07
|
$41.40B — | $9.51K — | $27.50 — | $27.58 — | $41.40B — | 8.73 | $3.27 — | ||
|
Swedbank AB (publ)
SWDBY
US
|
$36.61 — |
-2.45
|
$41.14B — | $2.53K — | $36.14 — | $36.32 — | $41.14B — | 12.45 | $2.94 — | ||
|
ORIX Corporation
ORXCF
US
|
$37.33 — |
-2.84
|
$40.95B — | $383.00 — | $38.08 — | $38.08 — | $40.95B — | 15.05 | $2.48 — | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$22.20 — |
-3.35
|
$39.97B — | $4.70K — | $21.24 — | $21.33 — | $39.97B — | 14.80 | $1.50 — | ||
|
Power Corporation of Canada
PWCDF
US
|
$61.64 — |
-1.39
|
$38.84B — | $1.89K — | $60.37 — | $61.71 — | $38.84B — | 21.03 | $2.93 — | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$12.37 — |
0
|
$37.59B — | $5.00K — | $12.22 — | $12.22 — | $37.59B — | 7.82 | $1.58 — | ||
|
Intact Financial Corporation
IFCZF
US
|
$200.15 — |
+2.37
|
$35.38B — | $2.00 — | $204.75 — | $204.75 — | $35.38B — | 15.10 | $13.25 — | ||
ABN AMRO Bank
AAVMY
US
|
$42.96 — |
-2.03
|
$35.01B — | $1.02K — | $41.49 — | $42.20 — | $35.01B — | 14.76 | $2.91 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$19.54 — |
-2.33
|
$34.86B — | $3.64K — | $19.00 — | $19.05 — | $34.86B — | 25.04 | $0.78 — | ||
|
Fairfax Financial
FRFHF
US
|
$1,591.19 — |
+0.9
|
$32.82B — | $708.00 — | $1,578.00 — | $1,631.96 — | $32.82B — | 7.86 | $202.24 — | ||
|
Hannover Rück SE
HVRRY
US
|
$44.63 — |
-0.56
|
$32.29B — | $246.00 — | $44.95 — | $45.05 — | $32.29B — | 9.80 | $4.55 — | ||
Standard Bank Group Limited
SGBLY
US
|
$19.89 — |
-0.95
|
$32.28B — | $1.70K — | $19.30 — | $19.56 — | $32.28B — | 10.98 | $1.81 — | ||
Swiss Life Holding AG
SZLMY
US
|
$54.84 — |
-0.07
|
$31.37B — | $300.00 — | $53.88 — | $54.11 — | $31.37B — | 20.38 | $2.69 — | ||
|
3i Group plc
TGOPF
US
|
$30.37 — |
+2.67
|
$30.62B — | $150.00 — | $30.89 — | $30.89 — | $30.62B — | 4.27 | $7.11 — | ||
|
Resona
RSNHF
US
|
$13.45 — |
-0.88
|
$30.24B — | $300.00 — | $13.10 — | $13.10 — | $30.24B — | 19.21 | $0.70 — | ||
3i Group plc
TGOPY
US
|
$7.48 — |
+0.54
|
$30.16B — | $34.81K — | $7.40 — | $7.53 — | $30.16B — | 4.20 | $1.78 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$113.48 — |
-0.34
|
$29.69B — | $4.11K — | $114.51 — | $115.79 — | $29.69B — | 9.30 | $12.19 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.23 — |
-1.36
|
$28.66B — | $49.46K — | $7.10 — | $7.15 — | $28.66B — | 11.47 | $0.63 — | ||
|
Sampo Oyj
SAXPY
US
|
$20.33 — |
-1.83
|
$26.86B — | $2.76K — | $20.33 — | $20.43 — | $26.86B — | 14.52 | $1.40 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$7.44 — |
-3
|
$25.80B — | $3.30K — | $7.22 — | $7.30 — | $25.80B — | 13.28 | $0.56 — | ||
|
Aviva plc
AVVIY
US
|
$17.05 — |
-0.29
|
$25.50B — | $875.00 — | $16.84 — | $17.12 — | $25.50B — | 24.35 | $0.70 — | ||
|
AIB
AIBGY
US
|
$24.02 — |
-1.4
|
$25.49B — | $76.75K — | $23.41 — | $23.64 — | $25.49B — | 11.22 | $2.14 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$16.92 — |
-1.69
|
$25.28B — | $6.53K — | $16.95 — | $17.26 — | $25.28B — | 11.91 | $1.42 — | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.16 — |
0
|
$24.09B — | $135.00K — | $0.16 — | $0.16 — | $24.09B — | 8.00 | $0.02 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$7.92 — |
-0.38
|
$23.85B — | $17.25K — | $7.64 — | $7.95 — | $23.85B — | 7.26 | $1.09 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$29.29 — |
-1.08
|
$23.79B — | $229.00 — | $29.51 — | $29.51 — | $23.79B — | 17.43 | $1.68 — | ||
NN Group N.V.
NNGRY
US
|
$43.18 — |
-0.78
|
$22.60B — | $17.80K — | $42.88 — | $43.18 — | $22.60B — | 18.06 | $2.39 — | ||
Banco do Brasil
BDORY
US
|
$3.89 — |
+0.78
|
$22.21B — | $336.22K — | $3.84 — | $3.91 — | $22.21B — | 9.04 | $0.43 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$9.20 — |
-1.29
|
$21.47B — | $9.66K — | $8.84 — | $9.02 — | $21.47B — | 6.52 | $1.41 — | ||
|
Legal & General
LGGNF
US
|
$3.85 — |
0
|
$21.09B — | $1.88K — | $3.80 — | $3.85 — | $21.09B — | 35.00 | $0.11 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.14 — |
-1.24
|
$20.97B — | $19.71K — | $18.92 — | $19.05 — | $20.97B — | 35.44 | $0.54 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$15.59 — |
-1.02
|
$20.48B — | $100.00 — | $15.15 — | $15.15 — | $20.48B — | 17.51 | $0.89 — | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$20.75 — |
-2.17
|
$19.71B — | $8.20K — | $20.16 — | $20.74 — | $19.71B — | 15.71 | $1.32 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$7.66 — |
+5.66
|
$18.57B — | $700.00 — | $7.44 — | $7.55 — | $18.57B — | 14.45 | $0.53 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.29 — |
+0.18
|
$16.89B — | $1.41K — | $16.04 — | $16.21 — | $16.89B — | 17.70 | $0.92 — | ||
ageas SA/NV
AGESY
US
|
$79.10 — |
+0.91
|
$16.55B — | $136.00 — | $77.78 — | $77.86 — | $16.55B — | 7.59 | $10.42 — | ||
National Bank of Greece
NBGRY
US
|
$17.74 — |
-3.01
|
$15.95B — | $2.38K — | $17.26 — | $17.96 — | $15.95B — | 12.40 | $1.43 — | ||
Bankinter
BKNIY
US
|
$17.13 — |
-2
|
$15.42B — | $1.34K — | $17.19 — | $17.19 — | $15.42B — | 12.59 | $1.36 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$25.67 — |
+0.98
|
$15.21B — | $1.10K — | $25.41 — | $25.94 — | $15.21B — | 9.98 | $2.57 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$14.66 — |
0
|
$15.07B — | $4.00K — | $12.46 — | $12.46 — | $15.07B — | 40.72 | $0.36 — | ||
Computershare Limited
CMSQY
US
|
$25.54 — |
-0.78
|
$14.77B — | $1.10K — | $25.54 — | $25.61 — | $14.77B — | 25.03 | $1.02 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.49 — |
-2.09
|
$14.54B — | $86.16K — | $7.41 — | $7.51 — | $14.54B — | 8.14 | $0.92 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.56 — |
-1.61
|
$14.29B — | $13.34K — | $8.40 — | $8.80 — | $14.29B — | 16.15 | $0.53 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.25 — |
-0.49
|
$14.21B — | $4.60K — | $9.88 — | $9.88 — | $14.21B — | 13.31 | $0.77 — | ||
|
Suncorp
SNMCY
US
|
$13.28 — |
-0.97
|
$14.08B — | $20.90K — | $13.12 — | $13.25 — | $14.08B — | 22.89 | $0.58 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||