Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$99.92B
总容积
BTC 61.31%   •   ETH 7.02%
比特币主导

交易所：OTC Markets OTCPK ，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (883)
金融 (883)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $14.05 —
+1.59
$325.32B — $5.8K — $14.05 — $14.1 — $325.32B — 5.22 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.66 —
0
$323.52B — $4.1K — $0.67 — $0.67 — $323.52B — 5.07 $0.13 —
Agricultural Bank of China Limited  ACGBY $15.38 —
+2.26
$264.04B — $2.72K — $15.25 — $15.7 — $264.04B — 5.98 $2.57 —
China Construction Bank Corporation  CICHY $17.71 —
+1.14
$225.53B — $5.27K — $17.65 — $17.78 — $225.53B — 4.93 $3.59 —
China Construction Bank  CICHF $0.8699 —
0
$222.98B — $100 — $0.8499 — $0.8499 — $222.98B — 4.83 $0.18 —
Bank of China Limited  BACHY $13.99 —
+0.79
$211.84B — $3.02K — $13.88 — $13.99 — $211.84B — 5.44 $2.57 —
Bank of China  BACHF $0.56 —
-2.57
$209.44B — $3 — $0.5699 — $0.5699 — $209.44B — 5.59 $0.1 —
HSBC  HBCYF $11.23 —
0
$198.36B — $1.7K — $10.7 — $10.75 — $198.36B — 9.05 $1.24 —
Commonwealth Bank of Australia  CMWAY $105.03 —
+0.32
$175.61B — $5.77K — $104.5 — $105.5 — $175.61B — 28.00 $3.75 —
Allianz SE  ALIZY $40.65 —
+0.57
$157.59B — $10.48K — $40.3 — $40.66 — $157.59B — 14.01 $2.9 —
China Merchants Bank Co., Ltd.  CIHKY $28.78 —
+1.62
$146.92B — $2.04K — $28.59 — $28.78 — $146.92B — 7.41 $3.88 —
Mitsubishi UFJ Financial  MBFJF $12.04 —
+2.74
$140B — $1.12K — $12 — $12.04 — $140B — 10.20 $1.18 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.96 —
+1.87
$119.54B — $28.54K — $11.71 — $11.97 — $119.54B — 6.22 $1.92 —
Ping An Insurance (Group) Company of China  PIAIF $5.91 —
+14.09
$118.34B — $1.4K — $5.91 — $5.91 — $118.34B — 6.15 $0.96 —
China Life Insurance Company  CILJF $1.82 —
0
$117.86B — $1.7K — $1.73 — $1.75 — $117.86B — 3.50 $0.52 —
Banco Santander  BCDRF $7.05 —
+4.14
$108.59B — $725 — $7.05 — $7.05 — $108.59B — 8.01 $0.88 —
DBS Group Holdings Ltd  DBSDY $130 —
-0.21
$93.11B — $2.95K — $128.5 — $130 — $93.11B — 10.77 $12.07 —
DBS  DBSDF $32.2 —
-0.16
$92.79B — $100 — $32.25 — $32.25 — $92.79B — 10.66 $3.02 —
Intesa Sanpaolo S.p.A.  ISNPY $31.31 —
+1.43
$92.77B — $7.65K — $31.01 — $31.31 — $92.77B — 9.43 $3.32 —
Intesa Sanpaolo S.p.A.  IITSF $5.2 —
0
$92.45B — $1K — $4.95 — $4.95 — $92.45B — 9.45 $0.55 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.81 —
+0.07
$90.74B — $19.96K — $13.7 — $13.81 — $90.74B — 14.09 $0.98 —
UniCredit S.p.A  UNCFF $57.15 —
0
$89.02B — $33 — $58.33 — $58.33 — $89.02B — 8.59 $6.65 —
UniCredit S.p.A.  UNCRY $28.37 —
+0.46
$88.38B — $39.8K — $28.07 — $28.37 — $88.38B — 8.51 $3.33 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.78 —
0
$88.27B — $100 — $22.45 — $22.45 — $88.27B — 9.65 $2.36 —
London Stock Exchange Group plc  LNSTY $38.69 —
+0.44
$82.45B — $49.56K — $38.37 — $38.79 — $82.45B — 89.97 $0.43 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.05 —
0
$80.88B — $2K — $10 — $10 — $80.88B — 7.27 $1.93 —
AIA  AAGIY $28.9 —
+0.8
$77.04B — $20.84K — $28.75 — $28.97 — $77.04B — 11.65 $2.48 —
AIA Group Limited  AAIGF $7.05 —
0
$76.67B — $577 — $6.74 — $6.74 — $76.67B — 11.37 $0.62 —
Tokio Marine Holdings, Inc.  TKOMY $39.67 —
+3.58
$76.28B — $9.59K — $39.22 — $39.89 — $76.28B — 10.19 $3.89 —
Tokio Marine  TKOMF $37.1 —
0
$72.88B — $250 — $37 — $37 — $72.88B — 9.51 $3.9 —
National Australia Bank  NABZY $11.4 —
+2.61
$69.83B — $8.58K — $11.34 — $11.42 — $69.83B — 15.61 $0.73 —
PT Bank Central Asia Tbk  PBCRY $13.04 —
+0.08
$64.3B — $7.51K — $12.67 — $13.04 — $64.3B — 19.17 $0.68 —
PT Bank Central Asia Tbk  PBCRF $0.4899 —
0
$63.79B — $9.38K — $0.4699 — $0.4699 — $63.79B — 16.46 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $24.25 —
0
$60.85B — $200 — $23.55 — $23.74 — $60.85B — 9.69 $2.5 —
Deutsche Börse AG  DBOEY $31.94 —
+0.82
$58.85B — $8.68K — $31.77 — $32 — $58.85B — 26.18 $1.22 —
Lloyds Banking  LLDTF $0.9699 —
0
$58.23B — $237 — $0.9699 — $0.9699 — $58.23B — 12.12 $0.08 —
ING Groep N.V.  INGVF $18.68 —
0
$58.1B — $100 — $17.47 — $17.47 — $58.1B — 8.19 $2.28 —
Crédit Agricole S.A.  CRARY $9.48 —
+0.85
$57.72B — $7.95K — $9.43 — $9.5 — $57.72B — 7.83 $1.21 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.4 —
+1.08
$57.13B — $17 — $25.4 — $25.4 — $57.13B — 9.92 $2.56 —
Hong Kong Exchanges and Clearing Limited  HKXCY $44.26 —
+0.61
$56.14B — $20.15K — $43.47 — $44.29 — $56.14B — 33.53 $1.32 —
Hong Kong Exchanges and Clearing  HKXCF $43.55 —
0
$55.65B — $500 — $43 — $43 — $55.65B — 32.74 $1.33 —
Assicurazioni Generali S.p.A.  ARZGY $17.99 —
+2.27
$55.47B — $1.07K — $17.9 — $17.99 — $55.47B — 12.66 $1.42 —
CaixaBank  CAIXY $2.5 —
+0.4
$55.09B — $22.17K — $2.47 — $2.55 — $55.09B — 8.62 $0.29 —
Barclays  BCLYF $3.83 —
0
$54.67B — $3K — $3.6 — $3.66 — $54.67B — 8.14 $0.47 —
3i Group plc  TGOPY $28.27 —
+0.75
$54.58B — $37.58K — $28.14 — $28.5 — $54.58B — 9.71 $2.91 —
Swiss Re AG  SSREY $43.79 —
-0.02
$51.51B — $223 — $43.74 — $44.24 — $51.51B — 16.21 $2.7 —
NatWest Group plc  RBSPF $6.37 —
0
$51.39B — $1.57K — $6.08 — $6.08 — $51.39B — 9.09 $0.7 —
Macquarie Group Limited  MQBKY $125.68 —
+3.73
$48.4B — $7.21K — $124.35 — $125.68 — $48.4B — 17.50 $7.18 —
United Overseas Bank Limited  UOVEY $55.04 —
+0.92
$46.2B — $2.18K — $54.64 — $55.05 — $46.2B — 10.13 $5.43 —
BOC Hong Kong (Holdings)  BHKLY $80.96 —
+4.06
$42.85B — $395 — $80.95 — $80.98 — $42.85B — 8.68 $9.32 —
DNB Bank ASA  DNBBF $26.36 —
+6.76
$39.08B — $190 — $26.36 — $26.36 — $39.08B — 9.31 $2.83 —
Hannover Rück SE  HVRRY $53.14 —
-0.23
$38.54B — $219 — $53.14 — $53.26 — $38.54B — 14.36 $3.7 —
Intact Financial Corporation  IFCZF $215.36 —
+0.16
$38.53B — $41 — $214.25 — $215.36 — $38.53B — 24.14 $8.92 —
DNB Bank ASA  DNBBY $25.39 —
+0.87
$38.17B — $6.07K — $25.17 — $25.39 — $38.17B — 8.97 $2.83 —
Société Générale Société anonyme  SCGLY $9.66 —
+1.47
$37.5B — $32.34K — $9.52 — $9.67 — $37.5B — 9.56 $1.01 —
KBC Group NV  KBCSY $46.42 —
+0.74
$36.82B — $1.78K — $46.02 — $46.42 — $36.82B — 9.69 $4.79 —
Great-West Lifeco  GWLIF $38.01 —
0
$35.5B — $800 — $37.92 — $38.09 — $35.5B — 12.26 $3.1 —
Standard Chartered PLC  SCBFY $29.22 —
+0.69
$34.4B — $2.53K — $28.82 — $29.4 — $34.4B — 10.62 $2.75 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
0
$34.28B — $86.81K — $0.22 — $0.22 — $34.28B — 11.00 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.15 —
+0.54
$33.59B — $18.33K — $10.89 — $11.15 — $33.59B — 9.36 $1.19 —
National Bank of Canada  NTIOF $85.36 —
+1.28
$33.45B — $6 — $85.25 — $85.36 — $33.45B — 10.87 $7.85 —
Standard Chartered  SCBFF $14.18 —
0
$33.39B — $1.9K — $13.69 — $13.69 — $33.39B — 10.27 $1.38 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.05 —
+2.89
$33.28B — $8.79K — $21.85 — $22.08 — $33.28B — 10.35 $2.13 —
MS&AD Insurance  MSADF $20.99 —
0
$32.16B — $959 — $20 — $20 — $32.16B — 9.85 $2.13 —
Sompo Holdings, Inc.  SMPNY $16.39 —
+0.99
$30.81B — $7.95K — $16.21 — $16.39 — $30.81B — 9.52 $1.72 —
Commerzbank AG  CRZBY $26.84 —
-1.21
$30.33B — $393 — $26.71 — $26.84 — $30.33B — 11.23 $2.39 —
Banco do Brasil  BDORY $4.9 —
-1.01
$27.97B — $16K — $4.83 — $5.01 — $27.97B — 6.20 $0.79 —
Danske Bank A/S  DNKEY $16.77 —
0
$27.83B — $4.47K — $16.63 — $16.77 — $27.83B — 7.83 $2.14 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.78 —
+2.61
$27.82B — $7.03K — $11.59 — $11.78 — $27.82B — 8.29 $1.42 —
Erste Group Bank AG  EBKDY $35.57 —
-0.53
$27.61B — $568 — $35.32 — $35.77 — $27.61B — 8.59 $4.14 —
Sampo Oyj  SAXPF $10 —
0
$27.53B — $1.5K — $9 — $9 — $27.53B — 19.23 $0.52 —
Sampo Oyj  SAXPY $20.39 —
+0.39
$27.52B — $2.02K — $20.39 — $20.4 — $27.52B — 19.60 $1.04 —
Swiss Life Holding AG  SZLMY $47.66 —
-0.39
$27.34B — $100 — $47.84 — $47.84 — $27.34B — 18.25 $2.61 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
0
$27.11B — $2.5K — $0.32 — $0.32 — $27.11B — 6.98 $0.04 —
Swedbank AB (publ)  SWDBY $23.43 —
+2.31
$26.62B — $895 — $23.28 — $23.43 — $26.62B — 7.23 $3.24 —
Hang Seng Bank Limited  HSNGY $13.42 —
+4.76
$25.26B — $9.84K — $12.86 — $13.52 — $25.26B — 11.18 $1.2 —
Dai-ichi Life Holdings, Inc.  DLICY $13.69 —
+3.95
$25.2B — $1.8K — $13.62 — $13.69 — $25.2B — 2.36 $5.79 —
Svenska Handelsbanken AB (publ)  SVNLY $5.93 —
+0.68
$23.84B — $2.73K — $5.92 — $5.94 — $23.84B — 8.23 $0.72 —
Power Corporation of Canada  PWCDF $36.82 —
+0.74
$23.57B — $389 — $36.58 — $36.82 — $23.57B — 11.95 $3.08 —
QBE Insurance Group Limited  QBIEY $13.89 —
+0.73
$20.97B — $2.97K — $13.77 — $13.99 — $20.97B — 11.67 $1.19 —
Standard Bank Group Limited  SGBLY $12.26 —
+0.41
$20.11B — $916 — $12.18 — $12.36 — $20.11B — 8.75 $1.4 —
Legal & General Group Plc  LGGNY $16.95 —
+1.31
$19.84B — $11.84K — $16.75 — $16.98 — $19.84B — 89.21 $0.19 —
Legal & General  LGGNF $3.32 —
0
$19.39B — $900 — $3.25 — $3.25 — $19.39B — 83.00 $0.04 —
Aviva plc  AVVIY $14.5 —
+0.35
$19.28B — $4.37K — $14.46 — $14.57 — $19.28B — 23.38 $0.62 —
ABN AMRO Bank  AAVMY $20.93 —
+0.38
$17.44B — $300 — $20.93 — $20.93 — $17.44B — 6.70 $3.12 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.82 —
+2.34
$17.18B — $16.06K — $4.78 — $4.82 — $17.18B — 9.64 $0.5 —
Resona  RSNHF $7.26 —
0
$16.67B — $100 — $5.91 — $5.91 — $16.67B — 11.00 $0.66 —
NN Group N.V.  NNGRY $29.82 —
+1.26
$15.95B — $671 — $29.75 — $29.89 — $15.95B — 9.28 $3.21 —
BDO Unibank  BDOUY $29.73 —
-0.44
$15.68B — $160 — $28.58 — $29.73 — $15.68B — 10.93 $2.72 —
Banco de Sabadell  BNDSF $2.88 —
0
$15.65B — $339 — $2.46 — $2.5 — $15.65B — 7.77 $0.37 —
AIB  AIBRF $6.62 —
+0.99
$15.4B — $104 — $6.55 — $6.55 — $15.4B — 6.24 $1.06 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $18.7 —
+2.75
$15.37B — $2.12K — $18.7 — $18.7 — $15.37B — 10.16 $1.84 —
AIB  AIBGY $13.01 —
-2.25
$15.15B — $1.4K — $12.92 — $13.59 — $15.15B — 6.10 $2.13 —
Computershare Limited  CMSQY $25.3 —
+1.98
$14.82B — $136 — $25.27 — $25.95 — $14.82B — 27.20 $0.93 —
BB Seguridade Participações  BBSEY $7.6 —
+5.85
$14.75B — $9.42K — $7.35 — $7.6 — $14.75B — 9.87 $0.77 —
Julius Bär Gruppe AG  JBAXY $12.47 —
+1.71
$12.92B — $19.12K — $12.4 — $12.49 — $12.92B — 10.13 $1.23 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $6.94 —
+9.46
$12.06B — $51.79K — $6.7 — $6.95 — $12.06B — 16.13 $0.43 —
Singapore Exchange Limited  SPXCY $22.22 —
+4.47
$11.96B — $427 — $22.15 — $22.33 — $11.96B — 23.89 $0.93 —
Bank of Ireland Group plc  BKRIY $11.87 —
-2.38
$11.67B — $4.23K — $11.87 — $12.09 — $11.67B — 7.28 $1.63 —
Bank of Ireland  BKRIF $11.8 —
+1.29
$11.6B — $3K — $11.8 — $12 — $11.6B — 7.23 $1.63 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看