$3.44T
总市值
$93.69B
总容积
BTC 60.88%   •   ETH 9.24%
比特币主导

结果页面 3，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNB Bank ASA  DNBBF $27.05 —
-1.71
$40.41B — $1.58K — $27.05 — $27.4 — $40.41B — 9.23 $2.93 —
DNB Bank ASA  DNBBY $27.1 —
-1.56
$40.41B — $23.73K — $27.02 — $27.18 — $40.41B — 9.24 $2.93 —
Seven & i Holdings Co., Ltd.  SVNDY $15.46 —
+0.32
$40.35B — $49.65K — $15.11 — $15.55 — $40.35B — 33.60 $0.46 —
Intact Financial Corporation  IFCZF $226.24 —
-0.55
$40.35B — $7 — $225.85 — $226.24 — $40.35B — 25.13 $9 —
HOYA Corporation  HOCPY $116.46 —
-0.81
$40B — $17.5K — $113.23 — $118.42 — $40B — 28.19 $4.13 —
KBC Group NV  KBCSY $49.63 —
-1.74
$39.56B — $31.48K — $49.49 — $49.83 — $39.56B — 10.33 $4.8 —
NTT DATA  NTDTY $27.93 —
-0.93
$39.3B — $857 — $27.93 — $28.24 — $39.3B — 39.33 $0.71 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.8 —
-1.46
$38.81B — $717.59K — $12.61 — $13.38 — $38.81B — 10.84 $1.18 —
Hannover Rück SE  HVRRY $53.07 —
-0.75
$38.78B — $2.64K — $53.07 — $54.12 — $38.78B — 15.03 $3.53 —
Koninklijke Ahold Delhaize  ADRNY $41.7 —
-1.6
$38.47B — $89.51K — $41.58 — $42.12 — $38.47B — 18.86 $2.21 —
National Bank of Canada  NTIOF $98.16 —
+0.65
$38.41B — $1.44K — $97.23 — $98.3 — $38.41B — 12.88 $7.62 —
Advantest Corporation  ATEYY $51.86 —
+1.99
$38.05B — $122.59K — $49.74 — $51.91 — $38.05B — 34.34 $1.51 —
Fairfax Financial  FRFHF $1,680 —
+0.3
$37.63B — $19.14K — $1,651.56 — $1,691 — $37.63B — 9.74 $172.37 —
DENSO Corporation  DNZOY $13.42 —
-0.81
$37.46B — $155.18K — $13.41 — $13.79 — $37.46B — 13.28 $1.01 —
DENSO  DNZOF $13.35 —
-2.22
$37.46B — $1.79K — $13.35 — $14.34 — $37.46B — 13.21 $1.01 —
MS&AD Insurance  MSADF $24.78 —
+5.22
$37.45B — $354 — $24.78 — $24.78 — $37.45B — 7.99 $3.1 —
MS&AD Insurance Group Holdings, Inc.  MSADY $24.2 —
-0.95
$36.86B — $37.28K — $24.15 — $24.69 — $36.86B — 7.80 $3.1 —
Amadeus IT Group, S.A.  AMADY $83.71 —
-1.66
$36.81B — $28.98K — $83.23 — $83.96 — $36.81B — 25.59 $3.27 —
Oriental Land Co., Ltd.  OLCLY $22.27 —
-0.04
$36.71B — $12.1K — $22.17 — $22.64 — $36.71B — 42.01 $0.53 —
Telstra Group Limited  TTRAF $3.15 —
+5
$36.14B — $2K — $3.15 — $3.15 — $36.14B — 35.00 $0.09 —
Standard Chartered PLC  SCBFY $30.92 —
-0.61
$36.03B — $32.07K — $30.7 — $31.15 — $36.03B — 10.48 $2.95 —
Dollarama  DLMAF $129.47 —
-0.88
$35.99B — $1.89K — $128.58 — $129.63 — $35.99B — 42.72 $3.03 —
Swisscom AG  SCMWY $68.93 —
-0.9
$35.96B — $11.96K — $68.8 — $69.07 — $35.96B — 20.21 $3.41 —
Standard Chartered  SCBFF $15.07 —
-4.33
$35.82B — $1.18K — $14.85 — $15.6 — $35.82B — 10.25 $1.47 —
Leonardo S.p.a.  FINMY $31 —
+0.16
$35.74B — $111.67K — $30.86 — $31.08 — $35.74B — 28.97 $1.07 —
Heidelberg Materials AG  HLBZF $197.44 —
-0.95
$35.23B — $18 — $197.44 — $198 — $35.23B — 17.98 $10.98 —
Tesco PLC  TSCDY $15.98 —
-0.87
$35.2B — $305.73K — $15.96 — $16.19 — $35.2B — 17.00 $0.94 —
Leonardo S.p.a  FINMF $60.46 —
-2.95
$35.11B — $3.68K — $60.46 — $63.89 — $35.11B — 28.25 $2.14 —
Tesco  TSCDF $5.31 —
+1.92
$35.09B — $158 — $5.31 — $5.31 — $35.09B — 17.12 $0.31 —
UCB SA  UCBJY $90.68 —
-2.58
$34.95B — $67.24K — $89.51 — $90.86 — $34.95B — 29.15 $3.11 —
ASSA ABLOY AB (publ)  ASAZY $15.53 —
-1.33
$34.91B — $171.42K — $15.35 — $15.57 — $34.91B — 22.50 $0.69 —
Great-West Lifeco  GWLIF $37.4 —
-1.01
$34.83B — $986 — $37.33 — $37.94 — $34.83B — 12.50 $2.99 —
Commerzbank AG  CRZBY $30.67 —
+0.29
$34.74B — $15.47K — $30.18 — $30.72 — $34.74B — 12.31 $2.49 —
Commerzbank AG  CRZBF $30.13 —
-3.61
$34.74B — $50.3K — $30.13 — $30.13 — $34.74B — 12.10 $2.49 —
Marubeni  MARUF $20.42 —
-0.04
$33.76B — $2.12K — $20.04 — $20.74 — $33.76B — 9.72 $2.1 —
Daikin Industries,Ltd.  DKILY $11.45 —
+0.53
$33.76B — $196.5K — $11.15 — $11.84 — $33.76B — 18.17 $0.63 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.6 —
+0.29
$33.37B — $579 — $8.6 — $8.82 — $33.37B — 4.01 $2.14 —
Marubeni Corporation  MARUY $200.75 —
-2.72
$33.2B — $17.58K — $199.62 — $207 — $33.2B — 9.55 $21.02 —
Hyundai Motor Company  HYMTF $54.5 —
+6.08
$33.17B — $23.18K — $44 — $54.5 — $33.17B — 3.18 $17.12 —
Daimler Truck Holding AG  DTRUY $21.3 —
-0.42
$33B — $63.14K — $20.96 — $21.3 — $33B — 10.33 $2.06 —
Novozymes A/S  NVZMY $70.29 —
-2.02
$32.91B — $8.51K — $70.11 — $70.49 — $32.91B — 62.75 $1.12 —
Endesa, S.A.  ELEZY $15.26 —
-1.67
$32.49B — $18.89K — $15.25 — $15.55 — $32.49B — 13.15 $1.16 —
Danske Bank A/S  DNKEY $19.59 —
-2.1
$32.42B — $21.76K — $19.53 — $19.81 — $32.42B — 9.11 $2.15 —
KONE Oyj  KNYJY $30.85 —
-1.3
$32.17B — $40.53K — $30.74 — $30.87 — $32.17B — 29.37 $1.05 —
Legrand SA  LGRDY $24.37 —
-0.28
$31.88B — $46.69K — $24.28 — $24.46 — $31.88B — 23.89 $1.02 —
Henkel AG & Co. KGaA  HENOY $20 —
-0.65
$31.78B — $4.23K — $19.77 — $20 — $31.78B — 14.70 $1.36 —
Henkel AG & Co. KGaA  HENKY $18.33 —
-0.16
$31.78B — $62.1K — $18 — $18.33 — $31.78B — 13.47 $1.36 —
Sun Hung Kai Properties Limited  SUHJY $10.86 —
+1.36
$31.47B — $33.86K — $10.81 — $10.91 — $31.47B — 14.10 $0.77 —
Erste Group Bank AG  EBKDY $40.09 —
-0.82
$31.36B — $31.91K — $39.75 — $40.29 — $31.36B — 9.89 $4.05 —
Imperial Brands PLC  IMBBY $38.22 —
-0.96
$31.35B — $80.19K — $38.08 — $38.35 — $31.35B — 9.46 $4.04 —
WEG  WEGZY $7.35 —
+0.26
$30.83B — $1.17M — $7.34 — $7.46 — $30.83B — 28.26 $0.26 —
Sumitomo Corporation  SSUMY $25.44 —
-2.08
$30.8B — $59.95K — $25.36 — $26.37 — $30.8B — 7.90 $3.22 —
Fortescue Ltd  FSUMF $10 —
-0.99
$30.79B — $266 — $10 — $10 — $30.79B — 7.87 $1.27 —
Swedbank AB (publ)  SWDBY $27.09 —
-1.79
$30.65B — $7.64K — $26.85 — $27.24 — $30.65B — 8.46 $3.2 —
Fortescue  FSUGY $19.53 —
-0.81
$30.07B — $156.15K — $19.38 — $20.15 — $30.07B — 7.71 $2.53 —
Beiersdorf Aktiengesellschaft  BDRFY $26.73 —
-1.2
$29.88B — $20.44K — $26.36 — $26.74 — $29.88B — 29.05 $0.92 —
Haier Smart Home  HSHCY $11.52 —
+0.52
$29.77B — $55.18K — $11.31 — $11.55 — $29.77B — 9.93 $1.16 —
Haier Smart Home  HRSHF $2.95 —
-3.28
$29.77B — $3.36K — $2.95 — $2.95 — $29.77B — 10.17 $0.29 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.32 —
+9.93
$29.75B — $2.3K — $0.32 — $0.32 — $29.75B — 7.97 $0.04 —
Dai-ichi Life Holdings, Inc.  DLICY $15.67 —
-1.18
$29.04B — $21.28K — $15.6 — $16.22 — $29.04B — 9.67 $1.62 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.37 —
-1
$28.91B — $46.83K — $12.01 — $12.94 — $28.91B — 8.35 $1.48 —
Baidu  BAIDF $12.31 —
+18.94
$28.78B — $20.17K — $10.5 — $12.31 — $28.78B — 9.76 $1.26 —
Sampo Oyj  SAXPF $10.55 —
-2.85
$28.78B — $274 — $10.55 — $10.55 — $28.78B — 21.97 $0.48 —
Sampo Oyj  SAXPY $21.23 —
-1.54
$28.78B — $23.85K — $21.11 — $21.38 — $28.78B — 22.35 $0.95 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.47 —
-5.89
$28.77B — $550.04K — $8.47 — $8.47 — $28.77B — 169.40 $0.05 —
Nokia Oyj  NOKBF $5.29 —
+0.87
$28.7B — $504.05K — $5.29 — $5.3 — $28.7B — 21.16 $0.25 —
Sompo Holdings, Inc.  SMPNY $15.13 —
-1.69
$28.49B — $265.66K — $15.07 — $15.18 — $28.49B — 9.95 $1.52 —
Bridgestone Corporation  BRDCY $20.66 —
-1.57
$28.43B — $579.99K — $20.66 — $20.92 — $28.43B — 14.86 $1.39 —
Capgemini SE  CGEMY $33.26 —
-0.54
$28.26B — $82.96K — $32.72 — $33.29 — $28.26B — 15.46 $2.15 —
RWE Aktiengesellschaft  RWEOY $37.95 —
-0.24
$28.21B — $79.96K — $37.76 — $38.13 — $28.21B — 6.27 $6.05 —
Komatsu Ltd.  KMTUY $30.32 —
-0.92
$28.14B — $127.86K — $30.27 — $30.44 — $28.14B — 9.21 $3.29 —
Komatsu  KMTUF $30.4 —
-1.33
$28.14B — $485 — $30.4 — $31.9 — $28.14B — 9.24 $3.29 —
Bayer Aktiengesellschaft  BAYRY $7.12 —
-1.66
$28.08B — $336.26K — $7.03 — $7.15 — $28.08B — 0 -$0.94 —
Fresenius SE & Co. KGaA  FSNUY $12.43 —
-2.16
$28.05B — $24.46K — $12.37 — $12.45 — $28.05B — 23.44 $0.53 —
Saab AB (publ)  SAABY $25.92 —
+0.93
$28.01B — $165.87K — $25.73 — $26.15 — $28.01B — 57.60 $0.45 —
Saab AB (publ)  SAABF $51.1 —
+0.08
$28.01B — $690 — $51.1 — $52 — $28.01B — 56.77 $0.9 —
A.P. Møller - Mærsk A/S  AMKBY $8.94 —
-3.35
$27.43B — $159.17K — $8.87 — $8.98 — $27.43B — 3.97 $2.25 —
Sandvik AB (publ)  SDVKY $21.74 —
-1.09
$27.42B — $33.31K — $21.43 — $21.75 — $27.42B — 17.81 $1.22 —
Woodside Energy  WOPEF $13 —
-4.59
$27.34B — $100.28K — $13 — $13 — $27.34B — 6.95 $1.87 —
ASM  ASMIY $555.07 —
+1.64
$27.22B — $7.84K — $548.99 — $557.55 — $27.22B — 50.00 $11.1 —
FUJIFILM Holdings Corporation  FUJIY $11.2 —
-1.32
$27.21B — $95.16K — $11 — $11.38 — $27.21B — 14.93 $0.75 —
Svenska Handelsbanken AB (publ)  SVNLY $6.63 —
-2.21
$27.14B — $69.29K — $6.63 — $6.7 — $27.14B — 9.20 $0.72 —
Vonovia SE  VONOY $16.49 —
+0.76
$27.14B — $38.73K — $16.41 — $16.59 — $27.14B — 0 -$0.51 —
Murata Manufacturing  MRAAF $13.42 —
+5.04
$27.04B — $29.55K — $13.03 — $15.36 — $27.04B — 15.42 $0.87 —
Murata Manufacturing Co., Ltd.  MRAAY $7.18 —
-1.78
$27.04B — $549.06K — $7.1 — $7.31 — $27.04B — 16.69 $0.43 —
Hexagon AB (publ)  HXGBY $9.95 —
-0.6
$27B — $911.63K — $9.83 — $9.97 — $27B — 24.26 $0.41 —
Terumo Corporation  TRUMY $18.14 —
-1.68
$26.94B — $90.16K — $18.09 — $18.4 — $26.94B — 32.98 $0.55 —
Terumo  TRUMF $17.85 —
-9.49
$26.94B — $2.59K — $17.26 — $19.75 — $26.94B — 32.45 $0.55 —
Hang Seng Bank Limited  HSNGY $14.27 —
+2.43
$26.9B — $4.33K — $14.15 — $14.32 — $26.9B — 11.98 $1.19 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.98 —
-0.96
$26.84B — $29.58K — $28.82 — $29.6 — $26.84B — 15.58 $1.86 —
Kuehne + Nagel International AG  KHNGY $44.63 —
-1.28
$26.7B — $12.56K — $44.09 — $44.65 — $26.7B — 18.21 $2.45 —
Aeon Co., Ltd.  AONNY $30.62 —
-0.54
$26.67B — $3.93K — $30.6 — $31.21 — $26.67B — 133.14 $0.23 —
Publicis Groupe S.A.  PUBGY $26.62 —
+0.82
$26.66B — $82.07K — $26.37 — $26.69 — $26.66B — 14.30 $1.86 —
Panasonic  PCRFF $11.38 —
-0.96
$26.59B — $200.85K — $10.73 — $11.38 — $26.59B — 8.62 $1.32 —
SSE plc  SSEZY $24.14 —
-1.11
$26.55B — $38.91K — $24.03 — $24.25 — $26.55B — 16.53 $1.46 —
Cellnex Telecom  CLLNY $19.2 —
-1.37
$26.44B — $131.24K — $19.19 — $19.33 — $26.44B — 0 -$0.04 —
LY Corporation  YAHOY $7.29 —
0
$26.28B — $111.44K — $7.26 — $7.65 — $26.28B — 25.13 $0.29 —
WSP Global  WSPOF $200.39 —
-3.02
$26.15B — $461 — $198.85 — $200.39 — $26.15B — 50.22 $3.99 —
Epiroc AB (publ)  EPIAF $21.94 —
-4.91
$25.98B — $4.6K — $21.94 — $22.78 — $25.98B — 28.49 $0.77 —
Otsuka Holdings Co., Ltd.  OTSKY $24.32 —
-3.15
$25.92B — $43.01K — $24.26 — $24.42 — $25.92B — 10.76 $2.26 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看