交易所：OTC Markets OTCPK ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (317)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (317)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $65.93 — |
+4.63
|
$612.79B — | $5.59K — | $65.16 — | $66.08 — | $612.79B — | 23.21 | $2.84 — | |
| Tencent TCEHY | $65.73 — |
+2.29
|
$599.04B — | $1.64M — | $65.25 — | $65.94 — | $599.04B — | 23.14 | $2.84 — | |
| Prosus N.V. PROSY | $10.68 — |
+5.12
|
$121.34B — | $1.86M — | $10.44 — | $10.71 — | $121.34B — | 16.95 | $0.63 — | |
| Nintendo Co., Ltd. NTDOY | $20.98 — |
+2.64
|
$98.1B — | $1.48M — | $20.75 — | $21.33 — | $98.1B — | 49.95 | $0.42 — | |
| Nintendo NTDOF | $82.31 — |
+1.48
|
$96.99B — | $3.94K — | $81.53 — | $86 — | $96.99B — | 49.58 | $1.66 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $27.68 — |
+0.04
|
$92.32B — | $25.38K — | $27.58 — | $28.6 — | $92.32B — | 13.30 | $2.08 — | |
| Nippon Telegraph and Telephone NPPXF | $1.01 — |
-10.71
|
$83.48B — | $2.46K — | $1.01 — | $1.16 — | $83.48B — | 12.61 | $0.08 — | |
| SoftBank SFBQF | $1.54 — |
+4.05
|
$76.02B — | $1.75K — | $1.48 — | $1.54 — | $76.02B — | 19.25 | $0.08 — | |
| SoftBank Group Corp. SFTBY | $25.93 — |
-0.27
|
$74.16B — | $405.4K — | $25.53 — | $26.09 — | $74.16B — | 9.56 | $2.71 — | |
| SoftBank Corp. SOBKY | $15.35 — |
+0.72
|
$73.59B — | $35.63K — | $15.25 — | $15.36 — | $73.59B — | 20.46 | $0.75 — | |
| KDDI Corporation KDDIY | $16.95 — |
+0.12
|
$68.07B — | $108.86K — | $16.83 — | $17.53 — | $68.07B — | 14.36 | $1.18 — | |
| Universal Music UMGNF | $31.4 — |
+1.89
|
$58.53B — | $711 — | $31 — | $31.61 — | $58.53B — | 24.53 | $1.28 — | |
| Universal Music UNVGY | $15.57 — |
+1.37
|
$58.23B — | $91.23K — | $15.52 — | $15.66 — | $58.23B — | 24.32 | $0.64 — | |
| Singapore Telecommunications SGAPY | $30.15 — |
+0.97
|
$49.79B — | $111.8K — | $30 — | $30.89 — | $49.79B — | 16.29 | $1.85 — | |
| Singapore Telecommunications Limited SNGNF | $2.96 — |
+2.47
|
$49.18B — | $401.1K — | $2.96 — | $2.96 — | $49.18B — | 15.58 | $0.19 — | |
| Naspers Limited NPSNY | $60.65 — |
+3.96
|
$48.31B — | $121.9K — | $59.44 — | $60.84 — | $48.31B — | 16.48 | $3.68 — | |
| Swisscom AG SCMWY | $69.35 — |
+0.62
|
$36.18B — | $10.27K — | $69.14 — | $69.58 — | $36.18B — | 20.33 | $3.41 — | |
| Telstra Group Limited TTRAF | $3.15 — |
+5
|
$36.14B — | $2K — | $3.15 — | $3.15 — | $36.14B — | 35.00 | $0.09 — | |
| Baidu BAIDF | $11.5 — |
-6.58
|
$26.89B — | $256 — | $11.5 — | $11.5 — | $26.89B — | 9.12 | $1.26 — | |
| BT BTGOF | $2.38 — |
+2.59
|
$24.2B — | $6.62K — | $2.33 — | $2.38 — | $24.2B — | 17.00 | $0.14 — | |
| Koninklijke KPN N.V. KKPNY | $4.82 — |
+1.05
|
$18.73B — | $191.49K — | $4.8 — | $4.84 — | $18.73B — | 20.95 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.75 — |
+1.06
|
$18.65B — | $27.73K — | $4.68 — | $4.9 — | $18.65B — | 20.65 | $0.23 — | |
| Bolloré SE BOIVF | $6.31 — |
+1.11
|
$17.76B — | $144.96K — | $6.15 — | $6.34 — | $17.76B — | 105.13 | $0.06 — | |
| Telia Company AB (publ) TLSNY | $7.69 — |
+0.52
|
$15.33B — | $34.49K — | $7.64 — | $7.7 — | $15.33B — | 29.57 | $0.26 — | |
| Vodacom VDMCY | $7.64 — |
-0.07
|
$14.78B — | $11.02K — | $7.64 — | $7.71 — | $14.78B — | 16.24 | $0.47 — | |
| NEXON NEXOY | $18.24 — |
-0.16
|
$14.69B — | $1.44K — | $18.2 — | $18.5 — | $14.69B — | 17.36 | $1.05 — | |
| Informa IFJPY | $21.77 — |
+0.35
|
$14.16B — | $6.79K — | $21.77 — | $22.03 — | $14.16B — | 36.28 | $0.6 — | |
| MTN Group Limited MTNOY | $7.42 — |
+1.37
|
$13.41B — | $56.01K — | $7.3 — | $7.5 — | $13.41B — | 0 | -$0.29 — | |
| Capcom Co., Ltd. CCOEY | $15.13 — |
+2.09
|
$12.8B — | $6.61K — | $15.05 — | $15.15 — | $12.8B — | 37.82 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
+3.26
|
$12.54B — | $86.88K — | $27.18 — | $27.18 — | $12.54B — | 33.97 | $0.8 — | |
| Telecom Italia S.p.A. TIIAY | $4.29 — |
+1.3
|
$9.51B — | $1.73K — | $4.28 — | $4.3 — | $9.51B — | 0 | -$0.19 — | |
| Auto Trader ATDRY | $2.68 — |
-0.7
|
$9.4B — | $108.05K — | $2.66 — | $2.72 — | $9.4B — | 24.36 | $0.11 — | |
| Rightmove plc RTMVY | $20.81 — |
+1.46
|
$8.05B — | $12.18K — | $20.78 — | $20.88 — | $8.05B — | 32.00 | $0.65 — | |
| CD Projekt OTGLY | $17.2 — |
+9.28
|
$6.94B — | $46.4K — | $16.68 — | $17.28 — | $6.94B — | 59.31 | $0.29 — | |
| Quebecor QBCRF | $28.96 — |
+0.56
|
$6.68B — | $201 — | $28.9 — | $28.96 — | $6.68B — | 12.06 | $2.4 — | |
| Dentsu Group Inc. DNTUY | $21.5 — |
-0.93
|
$5.58B — | $1.56K — | $21.5 — | $21.8 — | $5.58B — | 0 | -$5.08 — | |
| SEEK Limited SKLTY | $30.9 — |
-1.44
|
$5.54B — | $3.36K — | $30.64 — | $31.25 — | $5.54B — | 193.12 | $0.16 — | |
| Vivendi SE VIVHY | $3.21 — |
+0.39
|
$3.26B — | $8.12K — | $3.21 — | $3.25 — | $3.26B — | 0 | -$0.2 — | |
| Spark New Zealand Limited SPKKY | $6.78 — |
+1.65
|
$2.56B — | $23.55K — | $6.75 — | $6.82 — | $2.56B — | 13.03 | $0.52 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.69 — |
+6.36
|
$2.56B — | $4.95K — | $2.69 — | $3 — | $2.56B — | 16.78 | $0.16 — | |
| Spark New Zealand NZTCF | $1.03 — |
-18.9
|
$2.52B — | $1.22K — | $1.03 — | $1.03 — | $2.52B — | 10.29 | $0.1 — | |
| Helios Towers HTWSF | $1.69 — |
+3.36
|
$1.78B — | $1.69K — | $1.68 — | $1.69 — | $1.78B — | 56.33 | $0.03 — | |
| Ubisoft Entertainment SA UBSFY | $2.32 — |
+6.91
|
$1.56B — | $178.83K — | $2.24 — | $2.33 — | $1.56B — | 0 | -$0.28 — | |
| Ubisoft Entertainment SA UBSFF | $11.8 — |
+2.13
|
$1.55B — | $236 — | $11.8 — | $11.8 — | $1.55B — | 0 | -$1.42 — | |
| Cablevisión Holding CVHSY | $5.75 — |
-2.13
|
$1.07B — | $30.4K — | $5.75 — | $5.9 — | $1.07B — | 143.75 | $0.04 — | |
| Cineplex CPXGF | $8.49 — |
-0.47
|
$541.4M — | $100 — | $8.49 — | $8.49 — | $541.4M — | 0 | -$0.91 — | |
| WildBrain Ltd. WLDBF | $1.51 — |
-2.83
|
$321.95M — | $15.03K — | $1.51 — | $1.56 — | $321.95M — | 0 | -$0.6 — | |
| GamesGamesGames Technology SCFR | $0.14 — |
-27.54
|
$266.35M — | $8K — | $0.14 — | $0.16 — | $266.35M — | 0 | $0 — | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $10.12K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| S4 Capital SCPPF | $0.34 — |
-5.33
|
$216.95M — | $19.12K — | $0.33 — | $0.3599 — | $216.95M — | 0 | -$0.62 — | |
| Dish TV India DTTVY | $0.02 — |
-7.5
|
$130.49M — | $500K — | $0.02 — | $0.02 — | $130.49M — | 0 | -$0.03 — | |
| Zoomd ZMDTF | $0.91 — |
+3.94
|
$91.72M — | $10.65K — | $0.8699 — | $0.91 — | $91.72M — | 8.27 | $0.11 — | |
| Atari SA PONGF | $0.1499 — |
-11.18
|
$72.92M — | $23.86K — | $0.1499 — | $0.2 — | $72.92M — | 0 | -$0.04 — | |
| Kidoz KDOZF | $0.2399 — |
-2.04
|
$31.51M — | $1K — | $0.2399 — | $0.2399 — | $31.51M — | 24.00 | $0.01 — | |
| Impact Fusion IFUS | $0.05 — |
+1.77
|
$26.27M — | $627.07K — | $0.04 — | $0.05 — | $26.27M — | 0 | -$0.01 — | |
| Stargaze Entertainment STGZ | $0.05 — |
-12.62
|
$22.81M — | $485.27K — | $0.02999 — | $0.05 — | $22.81M — | 0 | $0 — | |
| Hammer Fiber Optics HMMR | $0.3499 — |
+20.69
|
$20.62M — | $54.42K — | $0.2899 — | $0.3599 — | $20.62M — | 0 | -$0.02 — | |
| Snipp Interactive SNIPF | $0.07 — |
-0.15
|
$19.17M — | $30K — | $0.07 — | $0.07 — | $19.17M — | 0 | $0 — | |
| Victory Square VSQTF | $0.1499 — |
-2.99
|
$15.16M — | $23.06K — | $0.1499 — | $0.16 — | $15.16M — | 0 | -$0.07 — | |
| Corus Entertainment CJREF | $0.07 — |
+5.56
|
$13.97M — | $1.13K — | $0.07 — | $0.07 — | $13.97M — | 0 | -$3.07 — | |
| Personas Social Incorporated PRSNF | $0.04 — |
+16.92
|
$13.19M — | $1K — | $0.04 — | $0.04 — | $13.19M — | 0 | $0 — | |
| SportsHero NIROF | $0.01 — |
-6.78
|
$11.88M — | $3.75M — | $0.01 — | $0.01 — | $11.88M — | 0 | $0 — | |
| GIFA GIFX | $0.08 — |
+15.22
|
$9.31M — | $566.66K — | $0.07 — | $0.08 — | $9.31M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.0022 — |
-6.52
|
$7.55M — | $277.5K — | $0.0022 — | $0.002299 — | $7.55M — | 0 | -$0.23 — | |
| NUGL NUGL | $0.0073 — |
+29.43
|
$7.3M — | $27.15K — | $0.0061 — | $0.0073 — | $7.3M — | 0 | $0 — | |
| FullNet Communications FULO | $0.3599 — |
0
|
$7.06M — | $21.85K — | $0.3599 — | $0.3599 — | $7.06M — | 18.00 | $0.02 — | |
| Hannover House HHSE | $0.005499 — |
+3.77
|
$6.64M — | $20.1K — | $0.0051 — | $0.005499 — | $6.64M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.04 — |
-1.81
|
$6.11M — | $98.54K — | $0.04 — | $0.05 — | $6.11M — | 0 | -$81.17 — | |
| Interact-TV ITVI | $0.0002 — |
+100
|
$4.91M — | $86.15K — | $0.0001 — | $0.0002 — | $4.91M — | 0 | $0 — | |
| American Films AMFL | $0.07 — |
-15.82
|
$4.5M — | $45K — | $0.07 — | $0.08999 — | $4.5M — | 0 | -$0.44 — | |
| Fame Productions FMPR | $0.04 — |
+17
|
$4.48M — | $5K — | $0.04 — | $0.04 — | $4.48M — | 0 | $0 — | |
| XLMedia XLMDF | $0.1 — |
0
|
$3.77M — | $7K — | $0.1 — | $0.1 — | $3.77M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.04 — |
0
|
$3.64M — | $285 — | $0.04 — | $0.04 — | $3.64M — | 4.00 | $0.01 — | |
| AB ABQQ | $0.0004 — |
+33.33
|
$3.21M — | $1.11M — | $0.0002999 — | $0.0004 — | $3.21M — | 0 | $0 — | |
| Freedom FHLD | $0.05 — |
0
|
$3.05M — | $18K — | $0.05 — | $0.05 — | $3.05M — | 0.43 | $0.12 — | |
| BB Liquidating BLIAQ | $0.02 — |
0
|
$2.95M — | $333 — | $0.02 — | $0.02 — | $2.95M — | 0 | -$1.75 — | |
| Loop Media LPTV | $0.02 — |
+14.29
|
$2.66M — | $582.04K — | $0.02 — | $0.02 — | $2.66M — | 0 | -$0.23 — | |
| Sycamore Entertainment SEGI | $0.0005 — |
-16.67
|
$2.54M — | $3.96M — | $0.0005 — | $0.0006999 — | $2.54M — | 0 | $0 — | |
| Cumulus Media CMLS | $0.14 — |
+7.62
|
$2.44M — | $12.26K — | $0.13 — | $0.14 — | $2.44M — | 0 | -$17.82 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $21K — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| Leafbuyer LBUY | $0.02 — |
+20.5
|
$2.41M — | $15.16K — | $0.02 — | $0.02999 — | $2.41M — | 0 | -$0.01 — | |
| Luduson G LDSN | $0.004 — |
0
|
$2.25M — | $5K — | $0.004 — | $0.004 — | $2.25M — | 0.20 | $0.02 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+18.54
|
$2.18M — | $1K — | $0.02 — | $0.02 — | $2.18M — | 8.94 | $0 — | |
| SRAX SRAX | $0.07 — |
-24.32
|
$2.06M — | $106 — | $0.07 — | $0.07 — | $2.06M — | 0 | -$0.59 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
0
|
$1.74M — | $101K — | $0.0035 — | $0.004 — | $1.74M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.002 — |
+5.26
|
$1.73M — | $2.21M — | $0.0015 — | $0.002 — | $1.73M — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $1.33M — | $0 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
+10.02
|
$1.66M — | $31.5K — | $0.01 — | $0.01 — | $1.66M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.007 — |
-6.51
|
$1.65M — | $6.3K — | $0.007 — | $0.007 — | $1.65M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
+20
|
$1.61M — | $75K — | $0.0002999 — | $0.0002999 — | $1.61M — | 0 | $0 — | |
| Digerati DTGI | $0.008099 — |
+0.62
|
$1.52M — | $50K — | $0.007199 — | $0.008099 — | $1.52M — | 0 | -$0.07 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $30.63M — | $0 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $228.1K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| Mastermind MMND | $0.02999 — |
+0.16
|
$1.11M — | $15K — | $0.02999 — | $0.02999 — | $1.11M — | 0 | $0 — | |
| GameOn Entertainment GMETF | $0.02 — |
+16.48
|
$1.08M — | $10.06K — | $0.01 — | $0.02 — | $1.08M — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.01 — |
+118.18
|
$1.08M — | $4K — | $0.006599 — | $0.01 — | $1.08M — | 0 | -$0.01 — | |
| LIG Assets LIGA | $0.02 — |
+1.83
|
$1.05M — | $1.3K — | $0.02 — | $0.02 — | $1.05M — | 2.47 | $0.01 — | |
| Sanwire SNWR | $0.0004 — |
0
|
$1.02M — | $535.3K — | $0.0004 — | $0.0004 — | $1.02M — | 0 | -$0.04 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $401.4K — | $0.0002 — | $0.0004 — | $922.28K — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0004 — |
0
|
$875.38K — | $1.05M — | $0.0004 — | $0.0004 — | $875.38K — | 0 | -$65,902 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||