国家/地区：美国，交易所：OTC Markets OTCPK ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (281)
通讯业务 (281)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (101)
- 广告代理机构 (24)
- 出版 (17)
- 广播 (20)
- 娱乐 (44)
- 互联网内容和信息 (38)
- 电子游戏和多媒体 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tencent Holdings Limited TCTZF | $78.70 — |
-1.63
|
$712.84B — | $600.00 — | $78.70 — | $79.31 — | $712.84B — | 25.14 | $3.13 — | ||
| Tencent TCEHY | $77.83 — |
-2.16
|
$708.67B — | $1.68K — | $77.50 — | $77.70 — | $708.67B — | 24.86 | $3.13 — | ||
| SoftBank SFTBF | $117.00 — |
-5.95
|
$167.20B — | $800.00 — | $116.18 — | $121.00 — | $167.20B — | 8.50 | $13.76 — | ||
| SoftBank Group Corp. SFTBY | $56.92 — |
-7.01
|
$163.31B — | $660.00 — | $54.27 — | $54.27 — | $163.31B — | 8.27 | $6.88 — | ||
| Prosus N.V. PROSY | $13.06 — |
-2.83
|
$146.53B — | $62.54K — | $13.06 — | $13.41 — | $146.53B — | 12.67 | $1.03 — | ||
| Nintendo Co., Ltd. NTDOY | $20.75 — |
-0.81
|
$98.03B — | $195.42K — | $20.68 — | $21.24 — | $98.03B — | 40.68 | $0.51 — | ||
| Nintendo NTDOF | $82.65 — |
-1.98
|
$97.35B — | $377.00 — | $82.65 — | $82.65 — | $97.35B — | 40.51 | $2.04 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.82 | $1.59 — | ||
| NTT, Inc. NTTYY | $24.04 — |
-1.48
|
$79.06B — | $17.03K — | $23.94 — | $24.24 — | $79.06B — | 11.90 | $2.02 — | ||
| NTT NPPXF | $0.94 — |
-7.84
|
$77.77B — | $111.00 — | $0.94 — | $1.01 — | $77.77B — | 11.75 | $0.08 — | ||
| SoftBank SFBQF | $1.52 — |
+2.36
|
$76.69B — | $3.50K — | $1.43 — | $1.55 — | $76.69B — | 21.71 | $0.07 — | ||
| SoftBank Corp. SOBKY | $14.33 — |
-0.56
|
$68.50B — | $13.57K — | $14.33 — | $14.39 — | $68.50B — | 19.90 | $0.72 — | ||
| KDDI Corporation KDDIY | $16.90 — |
-0.82
|
$64.34B — | $178.72K — | $16.88 — | $17.35 — | $64.34B — | 14.56 | $1.16 — | ||
| Singapore Telecommunications SGAPY | $36.98 — |
-0.27
|
$61.14B — | $2.62K — | $36.98 — | $37.23 — | $61.14B — | 13.02 | $2.84 — | ||
| Naspers Limited NPSNY | $13.33 — |
-3.05
|
$52.01B — | $7.24K — | $13.33 — | $13.74 — | $52.01B — | 11.10 | $1.20 — | ||
| Universal Music UMGNF | $26.43 — |
+5.47
|
$48.47B — | $710.00 — | $25.70 — | $25.70 — | $48.47B — | 16.21 | $1.63 — | ||
| Universal Music UNVGY | $12.70 — |
-3.93
|
$46.58B — | $274.98K — | $12.69 — | $13.01 — | $46.58B — | 15.48 | $0.82 — | ||
| Baidu BAIDF | $13.35 — |
-1.91
|
$39.52B — | $100.00 — | $14.50 — | $14.50 — | $39.52B — | 9.74 | $1.37 — | ||
| Kuaishou Technology KSHTY | $1.74 — |
+9.54
|
$37.61B — | $2.96K — | $1.64 — | $1.74 — | $37.61B — | 17.39 | $0.10 — | ||
| Swisscom AG SCMWY | $71.64 — |
-0.43
|
$37.11B — | $869.00 — | $71.64 — | $71.89 — | $37.11B — | 23.80 | $3.01 — | ||
| Advanced Info Service Public Company AVIFY | $10.00 — |
+3.95
|
$30.26B — | $100.00 — | $10.00 — | $10.00 — | $30.26B — | 22.72 | $0.44 — | ||
| BT BTGOF | $2.34 — |
+4
|
$22.79B — | $3.55K — | $2.33 — | $2.33 — | $22.79B — | 18.00 | $0.13 — | ||
| NEXON NEXOY | $22.97 — |
-0.56
|
$18.41B — | $5.47K — | $22.88 — | $24.36 — | $18.41B — | 28.71 | $0.80 — | ||
| MTN Group Limited MTNOY | $9.79 — |
-0.1
|
$17.69B — | $8.33K — | $9.79 — | $10.00 — | $17.69B — | 40.79 | $0.24 — | ||
| Koninklijke KPN KKPNF | $4.45 — |
-0.22
|
$17.29B — | $1.11K — | $4.45 — | $4.45 — | $17.29B — | 20.22 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.38 — |
0
|
$16.79B — | $15.03K — | $4.38 — | $4.40 — | $16.79B — | 19.90 | $0.22 — | ||
| Vodacom VDMCY | $8.25 — |
+1.23
|
$15.94B — | $100.00 — | $8.25 — | $8.25 — | $15.94B — | 14.73 | $0.56 — | ||
| Informa IFJPY | $24.30 — |
-0.25
|
$15.57B — | $3.28K — | $24.30 — | $24.39 — | $15.57B — | 161.99 | $0.15 — | ||
| Bolloré SE BOIVF | $5.40 — |
+1.12
|
$15.44B — | $8.95K — | $5.33 — | $5.45 — | $15.44B — | 41.53 | $0.13 — | ||
| Telia Company AB (publ) TLSNY | $7.60 — |
-0.13
|
$14.96B — | $9.40K — | $7.60 — | $7.61 — | $14.96B — | 26.20 | $0.29 — | ||
| Telecom Italia S.p.A. TIIAY | $5.65 — |
-0.18
|
$12.40B — | $582.00 — | $5.65 — | $5.69 — | $12.40B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $7.39 — |
-2.05
|
$10.33B — | $594.00 — | $7.62 — | $7.62 — | $10.33B — | 22.39 | $0.33 — | ||
| Capcom Co., Ltd. CCOEY | $11.84 — |
-1.91
|
$10.03B — | $13.72K — | $11.84 — | $12.00 — | $10.03B — | 25.19 | $0.47 — | ||
| Quebecor QBCRF | $36.64 — |
-1.56
|
$8.37B — | $113.00 — | $36.64 — | $37.72 — | $8.37B — | 14.42 | $2.54 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.04 — |
+2.66
|
$8.11B — | $537.00 — | $10.04 — | $10.04 — | $8.11B — | 12.39 | $0.81 — | ||
| Auto Trader ATDRY | $2.06 — |
-2.83
|
$7.22B — | $442.72K — | $2.06 — | $2.12 — | $7.22B — | 18.72 | $0.11 — | ||
| Dentsu Group Inc. DNTUY | $22.30 — |
-0.13
|
$6.62B — | $272.00 — | $22.33 — | $22.33 — | $6.62B — | 0 | -$6.68 — | ||
| CD Projekt OTGLY | $15.21 — |
-2.81
|
$6.09B — | $3.77K — | $15.21 — | $15.52 — | $6.09B — | 49.06 | $0.31 — | ||
| Rightmove plc RTMVY | $13.91 — |
-2.18
|
$5.36B — | $6.03K — | $13.91 — | $14.23 — | $5.36B — | 20.45 | $0.68 — | ||
| WPP plc WPPGF | $3.62 — |
0
|
$3.91B — | $3.03K — | $5.33 — | $5.33 — | $3.91B — | 7.86 | $0.46 — | ||
| ITV plc ITVPY | $9.83 — |
-2.48
|
$3.86B — | $180.00 — | $9.83 — | $9.85 — | $3.86B — | 15.35 | $0.64 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.11 — |
-0.96
|
$3.46B — | $1.83K — | $4.11 — | $4.34 — | $3.46B — | 31.61 | $0.13 — | ||
| Vivendi SE VIVHY | $2.81 — |
-0.71
|
$2.85B — | $75.83K — | $2.81 — | $2.89 — | $2.85B — | 0 | -$0.19 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.10 — |
-6.06
|
$2.71B — | $2.22K — | $3.10 — | $3.10 — | $2.71B — | 0 | -$0.15 — | ||
| Spark New Zealand NZTCF | $1.26 — |
0
|
$2.63B — | $4.84K — | $1.35 — | $1.35 — | $2.63B — | 15.75 | $0.08 — | ||
| Spark New Zealand Limited SPKKY | $6.19 — |
-0.64
|
$2.34B — | $9.94K — | $6.19 — | $6.23 — | $2.34B — | 15.87 | $0.39 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.32 — |
-0.75
|
$1.20B — | $1.00 — | $1.32 — | $1.32 — | $1.20B — | 0 | -$0.16 — | ||
| Ubisoft Entertainment SA UBSFY | $1.54 — |
0
|
$1.07B — | $96.49K — | $1.38 — | $1.61 — | $1.07B — | 0 | -$0.29 — | ||
| Cineplex CPXGF | $8.32 — |
-0.95
|
$531.49M — | $400.00 — | $8.32 — | $8.32 — | $531.49M — | 0 | -$0.41 — | ||
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$270.31M — | $10.20K — | $0.14 — | $0.14 — | $270.31M — | 0 | $0.00 — | ||
| WildBrain Ltd. WLDBF | $0.90 — |
-7.22
|
$193.26M — | $62.20K — | $0.85 — | $0.93 — | $193.26M — | 0 | -$0.37 — | ||
| S4 Capital SCPPF | $0.24 — |
+4.7
|
$162.44M — | $4.50K — | $0.27 — | $0.27 — | $162.44M — | 0 | -$0.62 — | ||
| Zoomd ZMDTF | $1.25 — |
+0.81
|
$124.80M — | $5.51K — | $1.21 — | $1.31 — | $124.80M — | 8.33 | $0.15 — | ||
| Atari SA PONGF | $0.16 — |
0
|
$88.93M — | $34.23K — | $0.14 — | $0.16 — | $88.93M — | 0 | -$0.03 — | ||
| Victory Square VSQTF | $0.58 — |
-3.33
|
$58.56M — | $58.49K — | $0.58 — | $0.59 — | $58.56M — | 29.00 | $0.02 — | ||
| OverActive Media OAMCF | $0.23 — |
0
|
$31.78M — | $13.20K — | $0.23 — | $0.24 — | $31.78M — | 0 | -$0.06 — | ||
| Voip-Pal.com VPLM | $0.01 — |
-9.33
|
$25.01M — | $280.36K — | $0.01 — | $0.01 — | $25.01M — | 0 | $0.00 — | ||
| Pegasus Tel PTEL | $0.01 — |
+9.68
|
$23.87M — | $56.32K — | $0.01 — | $0.01 — | $23.87M — | 0 | -$0.69 — | ||
| Impact Fusion IFUS | $0.04 — |
-6.22
|
$21.96M — | $129.00K — | $0.04 — | $0.04 — | $21.96M — | 0 | -$0.01 — | ||
| Hollywall Entertainment HWAL | $0.08 — |
+8.11
|
$11.63M — | $8.91K — | $0.06 — | $0.06 — | $11.63M — | 0 | -$142.20 — | ||
| Snipp Interactive SNIPF | $0.04 — |
0
|
$10.53M — | $17.00K — | $0.04 — | $0.04 — | $10.53M — | 0 | $0.00 — | ||
| Hammer Technology HMMR | $0.15 — |
+6.43
|
$10.29M — | $4.80K — | $0.12 — | $0.15 — | $10.29M — | 0 | -$0.07 — | ||
| FullNet Communications FULO | $0.40 — |
+1.79
|
$7.82M — | $3.70K — | $0.39 — | $0.39 — | $7.82M — | 19.85 | $0.02 — | ||
| ESE Entertainment ENTEF | $0.05 — |
-17.52
|
$7.30M — | $168.00K — | $0.05 — | $0.07 — | $7.30M — | 0 | -$0.07 — | ||
| American Films AMFL | $0.10 — |
0
|
$6.36M — | $13.00K — | $0.10 — | $0.10 — | $6.36M — | 0 | -$0.63 — | ||
| Corus Entertainment CJREF | $0.03 — |
-0.35
|
$5.73M — | $600.00 — | $0.03 — | $0.03 — | $5.73M — | 0 | -$1.18 — | ||
| Hannover House HHSE | $0.00 — |
-2.38
|
$4.95M — | $2.58M — | $0.00 — | $0.00 — | $4.95M — | 0 | $0.00 — | ||
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.77M — | $100.00 — | $0.05 — | $0.05 — | $4.77M — | 0 | -$0.31 — | ||
| Digerati DTGI | $0.02 — |
-8.08
|
$4.58M — | $629.75K — | $0.02 — | $0.03 — | $4.58M — | 0 | -$0.07 — | ||
| GIFA GIFX | $0.04 — |
0
|
$4.55M — | $7.50K — | $0.03 — | $0.03 — | $4.55M — | 0 | $0.00 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$4.22M — | $100.00K — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
| Adaptive Ad Systems AATV | $0.08 — |
+8.11
|
$4.12M — | $3.88K — | $0.08 — | $0.08 — | $4.12M — | 0 | $0.00 — | ||
| Creatd CRTD | $0.30 — |
+0.33
|
$3.58M — | $4.00 — | $0.30 — | $0.32 — | $3.58M — | 0.34 | $0.88 — | ||
| Universal Media UMGP | $0.09 — |
-9.84
|
$3.32M — | $70.00K — | $0.09 — | $0.10 — | $3.32M — | 0 | -$82.07 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.45 — |
0
|
$3.02M — | $1.07K — | $0.45 — | $0.45 — | $3.02M — | 0 | -$8.12 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$2.98M — | $2.08M — | $0.00 — | $0.00 — | $2.98M — | 0.028 | $0.01 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$2.60M — | $6.00K — | $0.01 — | $0.01 — | $2.60M — | 0 | $0.00 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $20.00K — | $0.01 — | $0.01 — | $2.47M — | 9.99 | $0.00 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $500.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $3.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
0
|
$2.03M — | $270.50K — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | ||
| AB ABQQ | $0.00 — |
+20
|
$1.93M — | $51.41M — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.65M — | $1.08M — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| Fortran FRTN | $0.06 — |
-15.58
|
$1.55M — | $82.00K — | $0.06 — | $0.08 — | $1.55M — | 0 | -$0.89 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| Freeze Tag FRZT | $0.02 — |
-38.34
|
$1.45M — | $12.00K — | $0.02 — | $0.02 — | $1.45M — | 0 | -$0.01 — | ||
| Affluence AFFU | $0.00 — |
+33.33
|
$1.35M — | $7.25M — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.06 — | ||
| Leafbuyer LBUY | $0.01 — |
-22.94
|
$1.31M — | $117.75K — | $0.01 — | $0.02 — | $1.31M — | 0 | $0.00 — | ||
| iEntertainment Network IENT | $0.01 — |
0
|
$1.31M — | $21.01K — | $0.01 — | $0.02 — | $1.31M — | 0 | -$0.01 — | ||
| Access-Power & ACCR | $0.00 — |
-3.45
|
$1.26M — | $19.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | ||
| Reeltime Rentals RLTR | $0.01 — |
+14.29
|
$1.22M — | $7.00K — | $0.01 — | $0.01 — | $1.22M — | 0 | $0.00 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
-11.62
|
$1.10M — | $360.91K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$0.00 — | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
-21.43
|
$1.02M — | $1.12M — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| Sanwire SNWR | $0.00 — |
-6.25
|
$870.32K — | $1.65M — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
| Pervasip PVSP | $0.00 — |
-25
|
$814.38K — | $651.00 — | $0.00 — | $0.00 — | $814.38K — | 0 | $0.00 — | ||
| VNUE VNUE | $0.00 — |
0
|
$770.59K — | $999.09K — | $0.00 — | $0.00 — | $770.59K — | 0 | $0.00 — | ||
| LIG Assets LIGA | $0.01 — |
-16.25
|
$769.96K — | $75.65K — | $0.01 — | $0.01 — | $769.96K — | 1.48 | $0.01 — | ||
| NUGL NUGL | $0.00 — |
-12.5
|
$699.84K — | $14.46M — | $0.00 — | $0.00 — | $699.84K — | 0 | $0.00 — | ||
| IL2M International Corp ILIM | $0.00 — |
0
|
$684.27K — | $2.66K — | $0.00 — | $0.00 — | $684.27K — | 0 | -$1.57 — | ||
| WRIT Media WRIT | $0.00 — |
0
|
$619.82K — | $100.00 — | $0.00 — | $0.00 — | $619.82K — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}