交易所：OTC Markets OTCPK ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (317)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (317)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent TCEHY | $66.39 — |
-2.2
|
$604.57B — | $752.67K — | $65.8 — | $66.6 — | $604.57B — | 23.37 | $2.84 — | |
| Tencent Holdings Limited TCTZF | $65.5 — |
-4.1
|
$596.46B — | $350 — | $65.5 — | $67 — | $596.46B — | 23.06 | $2.84 — | |
| Prosus PROSF | $52.66 — |
+5.96
|
$118.54B — | $190 — | $52.66 — | $52.66 — | $118.54B — | 16.61 | $3.17 — | |
| Prosus N.V. PROSY | $10.24 — |
-2.1
|
$115.26B — | $411.33K — | $10.23 — | $10.31 — | $115.26B — | 16.25 | $0.63 — | |
| Nippon Telegraph and Telephone NPPXF | $1.16 — |
0
|
$95.98B — | $650 — | $1.15 — | $1.16 — | $95.98B — | 14.50 | $0.08 — | |
| Nintendo NTDOF | $78.65 — |
-1.47
|
$92.32B — | $391 — | $79.82 — | $80 — | $92.32B — | 48.85 | $1.61 — | |
| Nintendo Co., Ltd. NTDOY | $19.61 — |
-0.66
|
$91.71B — | $41.08K — | $19.53 — | $19.7 — | $91.71B — | 49.02 | $0.4 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.3 — |
+1.47
|
$87.14B — | $3.72K — | $25.71 — | $26.3 — | $87.14B — | 13.01 | $2.02 — | |
| SoftBank Group Corp. SFTBY | $26.96 — |
-0.33
|
$77.11B — | $80.4K — | $26.5 — | $26.99 — | $77.11B — | 10.25 | $2.63 — | |
| SoftBank SFBQF | $1.52 — |
+1.33
|
$72.83B — | $300 — | $1.52 — | $1.52 — | $72.83B — | 21.71 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.9 — |
+0.61
|
$70.59B — | $3.87K — | $14.84 — | $14.9 — | $70.59B — | 20.41 | $0.73 — | |
| KDDI Corporation KDDIY | $17.5 — |
-5.56
|
$69.64B — | $382 — | $16.88 — | $17.55 — | $69.64B — | 15.35 | $1.14 — | |
| Universal Music UMGNF | $30.25 — |
+3.36
|
$57.35B — | $246 — | $29.83 — | $30.25 — | $57.35B — | 24.19 | $1.25 — | |
| Universal Music UNVGY | $14.82 — |
+0.34
|
$55.58B — | $857 — | $14.82 — | $14.9 — | $55.58B — | 23.52 | $0.63 — | |
| Singapore Telecommunications Limited SNGNF | $2.99 — |
0
|
$49.34B — | $23 — | $3.15 — | $3.15 — | $49.34B — | 0 | -$0.01 — | |
| Singapore Telecommunications SGAPY | $28.92 — |
-0.03
|
$47.75B — | $3.36K — | $27.69 — | $28.99 — | $47.75B — | 0 | -$0.06 — | |
| Naspers Limited NPSNY | $58.91 — |
-1.29
|
$47.19B — | $240 — | $58.61 — | $59.01 — | $47.19B — | 16.00 | $3.68 — | |
| Swisscom AG SCMWY | $65.08 — |
+2.46
|
$33.78B — | $81 — | $65.07 — | $65.08 — | $33.78B — | 19.60 | $3.32 — | |
| Telstra Group Limited TTRAF | $2.9 — |
0
|
$33.15B — | $2K — | $2.81 — | $2.81 — | $33.15B — | 32.22 | $0.09 — | |
| Baidu BAIDF | $12 — |
0
|
$32.03B — | $200 — | $11.98 — | $12 — | $32.03B — | 10.52 | $1.14 — | |
| Vodafone Group Public Limited Company VODPF | $0.92 — |
+15
|
$22.87B — | $8.91K — | $0.92 — | $0.92 — | $22.87B — | 9.19 | $0.1 — | |
| BT BTGOF | $2.11 — |
0
|
$20.84B — | $6K — | $2.12 — | $2.12 — | $20.84B — | 21.09 | $0.1 — | |
| Koninklijke KPN N.V. KKPNY | $4.52 — |
+3.67
|
$17.57B — | $127.03K — | $4.42 — | $4.52 — | $17.57B — | 20.54 | $0.22 — | |
| Bolloré SE BOIVF | $6.25 — |
+0.81
|
$17.48B — | $1.1K — | $6.25 — | $6.25 — | $17.48B — | 104.16 | $0.06 — | |
| Koninklijke KPN KKPNF | $4.38 — |
+0.23
|
$17.02B — | $866 — | $4.38 — | $4.38 — | $17.02B — | 19.90 | $0.22 — | |
| NEXON NEXOY | $17.84 — |
-0.11
|
$14.43B — | $198 — | $17.84 — | $17.84 — | $14.43B — | 17.49 | $1.02 — | |
| Telia Company AB (publ) TLSNY | $7.25 — |
+1.68
|
$14.25B — | $238 — | $7.25 — | $7.29 — | $14.25B — | 27.88 | $0.26 — | |
| Informa IFJPY | $21.47 — |
-1.51
|
$13.99B — | $500 — | $21.47 — | $21.47 — | $13.99B — | 36.38 | $0.59 — | |
| Vodacom VDMCY | $7.17 — |
-0.82
|
$13.88B — | $29 — | $7.17 — | $7.17 — | $13.88B — | 17.48 | $0.41 — | |
| MTN Group Limited MTNOY | $6.65 — |
+2.94
|
$12.28B — | $265 — | $6.65 — | $6.65 — | $12.28B — | 0 | -$0.29 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.37B — | $100 — | $25.35 — | $25.35 — | $11.37B — | 34.84 | $0.78 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$11.13B — | $8 — | $1 — | $1 — | $11.13B — | 11.11 | $0.09 — | |
| Capcom Co., Ltd. CCOEY | $12.88 — |
+0.23
|
$10.81B — | $7.15K — | $12.85 — | $13.15 — | $10.81B — | 33.02 | $0.39 — | |
| Auto Trader ATDRY | $2.89 — |
+0.7
|
$10.14B — | $4.63K — | $2.89 — | $2.91 — | $10.14B — | 28.90 | $0.1 — | |
| Telecom Italia S.p.A. TIIAY | $4.04 — |
0
|
$8.84B — | $25 — | $3.99 — | $3.99 — | $8.84B — | 0 | -$0.19 — | |
| Rightmove plc RTMVY | $20.02 — |
+1.01
|
$7.76B — | $886 — | $19.97 — | $20.04 — | $7.76B — | 31.28 | $0.64 — | |
| Quebecor QBCRF | $26.57 — |
+0.45
|
$6.24B — | $1K — | $26.29 — | $26.45 — | $6.24B — | 11.25 | $2.36 — | |
| CD Projekt OTGLY | $15.15 — |
-1.3
|
$6.05B — | $453 — | $15.15 — | $15.84 — | $6.05B — | 52.24 | $0.29 — | |
| Dentsu Group Inc. DNTUY | $21.27 — |
+1.24
|
$5.54B — | $1.23K — | $21.15 — | $21.27 — | $5.54B — | 0 | -$4.95 — | |
| SEEK Limited SKLTY | $28.36 — |
-0.35
|
$5.15B — | $2.12K — | $28.46 — | $28.5 — | $5.15B — | 177.25 | $0.16 — | |
| Vivendi SE VIVHY | $3.07 — |
+0.33
|
$3.05B — | $11.1K — | $3.07 — | $3.07 — | $3.05B — | 0 | -$0.2 — | |
| Spark New Zealand NZTCF | $1.24 — |
+3.33
|
$2.5B — | $630 — | $1.2 — | $1.2 — | $2.5B — | 12.40 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $6.61 — |
+0.61
|
$2.48B — | $989 — | $6.53 — | $6.61 — | $2.48B — | 12.96 | $0.51 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.55 — |
0
|
$2.41B — | $1 — | $2.35 — | $2.35 — | $2.41B — | 16.96 | $0.15 — | |
| Ubisoft Entertainment SA UBSFF | $11.61 — |
-7.49
|
$1.68B — | $400 — | $11.61 — | $12.79 — | $1.68B — | 0 | -$0.47 — | |
| Helios Towers HTWSF | $1.5 — |
0
|
$1.58B — | $300 — | $1.5 — | $1.5 — | $1.58B — | 50.00 | $0.03 — | |
| Ubisoft Entertainment SA UBSFY | $2.09 — |
-13.28
|
$1.45B — | $150.17K — | $2.02 — | $2.1 — | $1.45B — | 0 | -$0.09 — | |
| Cablevisión Holding CVHSY | $5.84 — |
+5.99
|
$1.03B — | $3.95K — | $5.5 — | $5.89 — | $1.03B — | 3.07 | $1.9 — | |
| Cineplex CPXGF | $7.2 — |
0
|
$456.68M — | $500 — | $7.26 — | $7.26 — | $456.68M — | 0 | -$0.89 — | |
| WildBrain Ltd. WLDBF | $1.43 — |
-2.72
|
$304.55M — | $2.9K — | $1.43 — | $1.5 — | $304.55M — | 0 | -$0.62 — | |
| GamesGamesGames Technology SCFR | $0.16 — |
+0.63
|
$301.6M — | $32.5K — | $0.1499 — | $0.16 — | $301.6M — | 0 | $0 — | |
| S4 Capital SCPPF | $0.33 — |
0
|
$214.22M — | $4.44K — | $0.44 — | $0.44 — | $214.22M — | 0 | -$0.6 — | |
| Atari SA PONGF | $0.17 — |
0
|
$77.81M — | $1.71K — | $0.14 — | $0.14 — | $77.81M — | 0 | -$0.04 — | |
| Zoomd ZMDTF | $0.55 — |
0
|
$56.23M — | $2K — | $0.5699 — | $0.5699 — | $56.23M — | 6.91 | $0.08 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$43.59M — | $10K — | $0.05 — | $0.05 — | $43.59M — | 0.0033 | $0.03 — | |
| Kidoz KDOZF | $0.2899 — |
0
|
$38.08M — | $7.5K — | $0.25 — | $0.25 — | $38.08M — | 0 | $0 — | |
| Impact Fusion IFUS | $0.05999 — |
+5.76
|
$32.11M — | $79.04K — | $0.05 — | $0.05999 — | $32.11M — | 0 | -$0.01 — | |
| Snipp Interactive SNIPF | $0.05999 — |
0
|
$16.88M — | $10K — | $0.05999 — | $0.05999 — | $16.88M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$14.67M — | $4K — | $0.07 — | $0.07 — | $14.67M — | 0 | -$3.01 — | |
| Hollywall Entertainment HWAL | $0.1 — |
+17.65
|
$14.54M — | $21.11K — | $0.08999 — | $0.1 — | $14.54M — | 0 | -$188.7 — | |
| Victory Square VSQTF | $0.14 — |
+6.06
|
$14.36M — | $5K — | $0.14 — | $0.14 — | $14.36M — | 0 | -$0.07 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
0
|
$14.06M — | $28.1K — | $0.02999 — | $0.02999 — | $14.06M — | 0 | $0 — | |
| SportsHero NIROF | $0.01 — |
0
|
$13.73M — | $10K — | $0.002899 — | $0.002899 — | $13.73M — | 0 | $0 — | |
| XLMedia XLMDF | $0.08999 — |
0
|
$12.12M — | $10K — | $0.1199 — | $0.1199 — | $12.12M — | 0 | $0 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
0
|
$11.21M — | $100K — | $0.04 — | $0.04 — | $11.21M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.002799 — |
+16.67
|
$9.83M — | $1.27M — | $0.0016 — | $0.002399 — | $9.83M — | 0 | -$0.28 — | |
| YANGAROO YOOIF | $0.05999 — |
0
|
$5.38M — | $42K — | $0.05999 — | $0.05999 — | $5.38M — | 6.00 | $0.01 — | |
| Hannover House HHSE | $0.004499 — |
-11.76
|
$5.11M — | $150K — | $0.004499 — | $0.004499 — | $5.11M — | 0 | $0 — | |
| American Films AMFL | $0.08 — |
0
|
$5.09M — | $21K — | $0.08 — | $0.08 — | $5.09M — | 0 | -$0.5 — | |
| NUGL NUGL | $0.004899 — |
0
|
$4.9M — | $350 — | $0.004899 — | $0.004899 — | $4.9M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0002999 — |
0
|
$4.47M — | $6K — | $0.0002999 — | $0.0002999 — | $4.47M — | 0.042 | $0.01 — | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.46M — | $10K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| Freedom FHLD | $0.07 — |
0
|
$4.06M — | $40K — | $0.07 — | $0.1 — | $4.06M — | 0.57 | $0.12 — | |
| Loop Media LPTV | $0.02999 — |
-15.59
|
$3.13M — | $10.45K — | $0.02999 — | $0.02999 — | $3.13M — | 0 | -$0.29 — | |
| GIFA GIFX | $0.02999 — |
+16.44
|
$3.03M — | $54.15K — | $0.02 — | $0.02999 — | $3.03M — | 0 | $0 — | |
| Cabo Verde Capital CAPV | $0.0053 — |
0
|
$2.7M — | $1K — | $0.0044 — | $0.0044 — | $2.7M — | 0 | -$0.12 — | |
| Sycamore Entertainment SEGI | $0.0005 — |
0
|
$2.54M — | $6.42M — | $0.0005 — | $0.0008 — | $2.54M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $1.04M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+33.33
|
$2.43M — | $2K — | $0.02 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| Luduson G LDSN | $0.0043 — |
0
|
$2.39M — | $59.5K — | $0.003099 — | $0.0035 — | $2.39M — | 0.21 | $0.02 — | |
| Leafbuyer LBUY | $0.02 — |
-9.68
|
$2.2M — | $4K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.01 — | |
| AB ABQQ | $0.0002999 — |
0
|
$1.88M — | $20K — | $0.0002999 — | $0.0002999 — | $1.88M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.002099 — |
0
|
$1.82M — | $205K — | $0.002 — | $0.002099 — | $1.82M — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $1.35M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Digerati DTGI | $0.008699 — |
-13
|
$1.65M — | $100 — | $0.008699 — | $0.008699 — | $1.65M — | 0 | -$0.07 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Life's Time Capsule Services LTCP | $0.003399 — |
0
|
$1.47M — | $20K — | $0.003 — | $0.003 — | $1.47M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.006199 — |
0
|
$1.46M — | $27.62K — | $0.006199 — | $0.006199 — | $1.46M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
+25
|
$1.34M — | $1.61M — | $0.0002 — | $0.0002 — | $1.34M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
-0.91
|
$1.29M — | $46 — | $0.01 — | $0.01 — | $1.29M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
+31.72
|
$1.15M — | $13K — | $0.02 — | $0.02 — | $1.15M — | 2.72 | $0.01 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.09M — | $317.27K — | $0.0005 — | $0.0005 — | $1.09M — | 0 | -$82,378 — | |
| Universal Media UMGP | $0.04 — |
-0.51
|
$1.04M — | $10 — | $0.04 — | $0.04 — | $1.04M — | 0 | -$52.49 — | |
| Mastermind MMND | $0.02999 — |
+14.5
|
$1.04M — | $86.3K — | $0.02999 — | $0.02999 — | $1.04M — | 0 | $0 — | |
| Access-Power & ACCR | $0.002099 — |
+5
|
$948.15K — | $75K — | $0.002099 — | $0.0022 — | $948.15K — | 0 | $0 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $21.9K — | $0.0002999 — | $0.0002999 — | $922.28K — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$826.7K — | $101K — | $0.0001 — | $0.0001 — | $826.7K — | 0 | $0 — | |
| GameOn Entertainment GMETF | $0.004599 — |
+109.09
|
$737.58K — | $10K — | $0.004599 — | $0.004599 — | $737.58K — | 0 | -$0.01 — | |
| Vita Mobile Systems VMSI | $0.0005999 — |
0
|
$693.83K — | $200K — | $0.0005999 — | $0.0005999 — | $693.83K — | 0 | $0 — | |
| Freeze Tag FRZT | $0.008999 — |
0
|
$675.5K — | $224.95K — | $0.0082 — | $0.01 — | $675.5K — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}