$3.55T
Capitalisation boursière totale
$123.38B
Volume total
BTC 60.84%   •   ETH 8.96%
Prépondérance

Page de résultat 4 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BT  BTGOF $2.29 —
-0.43
$22.43B — $11.58K — $2.29 — $2.36 — $22.43B — 16.35 $0.14 —
Renesas Electronics  RNECF $12.35 —
-1.2
$22.19B — $386 — $12.35 — $12.35 — $22.19B — 19.60 $0.63 —
Hydro One  HRNNF $36.71 —
0
$22.1B — $100 — $36.71 — $36.71 — $22.1B — 25.14 $1.46 —
Renesas Electronics Corporation  RNECY $6.12 —
-0.81
$22.06B — $70.55K — $6.07 — $6.15 — $22.06B — 19.74 $0.31 —
Central Japan Railway Company  CJPRY $10.97 —
+1.11
$22B — $1.05K — $10.97 — $11 — $22B — 6.77 $1.62 —
CK Hutchison Holdings Limited  CKHUY $5.64 —
-1.4
$21.96B — $73.86K — $5.62 — $5.71 — $21.96B — 10.07 $0.56 —
Coloplast A/S  CLPBY $9.69 —
+1.57
$21.94B — $86.67K — $9.68 — $9.75 — $21.94B — 31.25 $0.31 —
BANDAI NAMCO  NCBDY $16.69 —
+1.4
$21.9B — $3.26K — $16.1 — $16.69 — $21.9B — 18.54 $0.9 —
Koninklijke Philips N.V.  RYLPF $23.3 —
-8.45
$21.55B — $100 — $25.45 — $25.45 — $21.55B — 80.34 $0.29 —
MTU Aero Engines AG  MTUAY $200.11 —
+3.6
$21.53B — $745 — $199.83 — $201.45 — $21.53B — 29.47 $6.79 —
Daiwa House Industry Co., Ltd.  DWAHY $34.3 —
+0.09
$21.47B — $1.45K — $34.23 — $34.3 — $21.47B — 9.60 $3.57 —
Nippon Steel Corporation  NPSCY $6.8 —
+1.49
$21.44B — $65.73K — $6.71 — $7 — $21.44B — 8.50 $0.8 —
Kao Corporation  KAOOY $9.22 —
+5.98
$21.41B — $7.36K — $9.16 — $9.25 — $21.41B — 27.11 $0.34 —
CLP Holdings Limited  CLPHY $8.45 —
-3.65
$21.35B — $96 — $8.45 — $8.56 — $21.35B — 14.32 $0.59 —
ABN AMRO Bank  AAVMY $25.57 —
+0.99
$21.3B — $1.11K — $25.57 — $25.57 — $21.3B — 8.52 $3 —
International Consolidated Airlines Group S.A.  ICAGY $8.99 —
+4.29
$21.14B — $35.16K — $8.97 — $9.04 — $21.14B — 6.86 $1.31 —
TDK Corporation  TTDKY $11.11 —
+3.93
$21.08B — $8.09K — $10.82 — $11.12 — $21.08B — 17.35 $0.64 —
Straumann Holding AG  SAUHY $13.22 —
+2.4
$21.08B — $7.13K — $13.21 — $13.26 — $21.08B — 36.72 $0.36 —
Bank Hapoalim B.M.  BKHYY $79.77 —
+0.34
$21.05B — $90 — $78.6 — $84.66 — $21.05B — 8.96 $8.9 —
Standard Bank Group Limited  SGBLY $12.78 —
-0.47
$20.96B — $326 — $12.78 — $12.85 — $20.96B — 8.75 $1.46 —
Associated British Foods plc  ASBFY $28.77 —
+1.16
$20.64B — $2.3K — $28.38 — $28.94 — $20.64B — 11.98 $2.4 —
ArcelorMittal S.A.  AMSYF $27 —
+0.56
$20.56B — $300 — $26.02 — $26.85 — $20.56B — 15.00 $1.8 —
Terna S.p.A.  TEZNY $30.6 —
-0.13
$20.46B — $344 — $30.6 — $30.68 — $20.46B — 17.38 $1.76 —
TDK  TTDKF $10.71 —
-4.48
$20.32B — $300 — $11.21 — $11.21 — $20.32B — 16.99 $0.63 —
Resona  RSNHF $8.47 —
+43.32
$20.27B — $100 — $5.91 — $5.91 — $20.27B — 13.23 $0.64 —
Brambles Limited  BXBLY $29.6 —
+3.32
$20.26B — $9.3K — $29.5 — $29.67 — $20.26B — 24.06 $1.23 —
Northern Star Resources  NESRF $13.45 —
+9.8
$20.15B — $100 — $13.45 — $13.45 — $20.15B — 25.37 $0.53 —
Snam S.p.A.  SNMRY $11.92 —
+0.17
$19.99B — $14.23K — $11.84 — $11.91 — $19.99B — 13.39 $0.89 —
SGS SA  SGSOY $10.41 —
0
$19.97B — $3.68K — $10.41 — $10.45 — $19.97B — 28.91 $0.36 —
Coca-Cola HBC AG  CCHGY $54.25 —
-0.86
$19.72B — $103 — $54.25 — $55.6 — $19.72B — 21.27 $2.55 —
Pan Pacific  DQJCY $32.69 —
+1.58
$19.66B — $965 — $32.6 — $32.74 — $19.66B — 30.55 $1.07 —
Legal & General  LGGNF $3.4 —
+4.62
$19.48B — $900 — $3.25 — $3.25 — $19.48B — 85.00 $0.04 —
Sonova Holding AG  SONVY $63.52 —
-0.92
$19.15B — $688 — $63.52 — $63.85 — $19.15B — 29.27 $2.17 —
Carlsberg A/S  CABGY $28.75 —
0
$19.14B — $2.95K — $28.56 — $28.97 — $19.14B — 18.19 $1.58 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.28 —
+0.65
$19.14B — $23 — $23.28 — $23.28 — $19.14B — 12.65 $1.84 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.31 —
+0.95
$18.88B — $4.77K — $5.28 — $5.43 — $18.88B — 10.61 $0.5 —
Legal & General Group Plc  LGGNY $16.46 —
+2.24
$18.86B — $37.88K — $16.38 — $16.46 — $18.86B — 86.63 $0.19 —
Prysmian S.p.A.  PRYMY $32.81 —
+6.87
$18.82B — $2.63K — $32.56 — $32.9 — $18.82B — 22.78 $1.44 —
Koninklijke KPN N.V.  KKPNY $4.77 —
0
$18.54B — $30.64K — $4.72 — $4.78 — $18.54B — 20.73 $0.23 —
Galaxy Entertainment Group Limited  GXYYY $21 —
+4.53
$18.37B — $1.18K — $20.98 — $21.25 — $18.37B — 16.40 $1.28 —
Koninklijke KPN  KKPNF $4.68 —
+1.3
$18.34B — $83 — $4.68 — $4.68 — $18.34B — 21.27 $0.22 —
Kerry Group plc  KRYAY $109.92 —
+0.21
$18.08B — $1.42K — $109.82 — $110.49 — $18.08B — 24.98 $4.4 —
Alfa Laval AB (publ)  ALFVY $42.73 —
+0.49
$17.76B — $772 — $42.58 — $42.89 — $17.76B — 21.91 $1.95 —
Bolloré SE  BOIVF $6.3 —
+0.8
$17.6B — $75 — $6.3 — $6.3 — $17.6B — 105.00 $0.06 —
Tenaris  TNRSF $16.38 —
0
$17.56B — $350 — $17.44 — $17.44 — $17.56B — 9.98 $1.64 —
Astellas Pharma Inc.  ALPMY $9.78 —
+0.93
$17.51B — $7.04K — $9.72 — $9.79 — $17.51B — 48.89 $0.2 —
Tourmaline Oil  TRMLF $46.33 —
-1.4
$17.45B — $1.52K — $46.33 — $46.8 — $17.45B — 19.14 $2.42 —
ASICS Corporation  ASCCY $24.48 —
+2.64
$17.39B — $1.39K — $24.42 — $24.5 — $17.39B — 37.09 $0.66 —
Kyocera Corporation  KYOCY $12.28 —
+2.5
$17.34B — $2.2K — $12.13 — $12.36 — $17.34B — 102.33 $0.12 —
Prada S.p.A.  PRDSY $13.5 —
+5.47
$17.27B — $246 — $13.5 — $13.58 — $17.27B — 18.00 $0.75 —
Continental Aktiengesellschaft  CTTAY $8.62 —
+2.25
$17.24B — $1.33K — $8.6 — $8.63 — $17.24B — 12.67 $0.68 —
Ørsted A/S  DNNGY $13.6 —
+0.89
$17.16B — $4.27K — $13.59 — $13.81 — $17.16B — 97.14 $0.14 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $19.06 —
+1.17
$17.02B — $4.02K — $19 — $19.09 — $17.02B — 8.53 $2.23 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.36 —
-1.26
$17B — $200 — $13.36 — $13.36 — $17B — 18.05 $0.74 —
Bouygues SA  BOUYY $8.92 —
+0.9
$16.96B — $12.18K — $8.85 — $8.95 — $16.96B — 14.15 $0.63 —
Metro  MTRAF $76.93 —
+1.68
$16.89B — $1.01K — $75.58 — $75.66 — $16.89B — 23.45 $3.28 —
Banco de Sabadell  BNDSF $3.14 —
-2.48
$16.75B — $100 — $3.22 — $3.22 — $16.75B — 7.85 $0.4 —
Symrise AG  SYIEY $29.93 —
+1.39
$16.73B — $2.16K — $29.66 — $30 — $16.73B — 30.85 $0.97 —
Moncler S.p.A  MONRY $61.69 —
-3.06
$16.69B — $142 — $63.64 — $63.64 — $16.69B — 22.84 $2.7 —
The Hong Kong and China Gas Company  HOKCF $0.89 —
+10.09
$16.61B — $1.31K — $0.81 — $0.81 — $16.61B — 22.25 $0.04 —
EDP  EDPFY $39.81 —
+0.2
$16.58B — $815 — $39.81 — $39.92 — $16.58B — 17.77 $2.24 —
Singapore Airlines Limited  SINGY $11.02 —
+0.55
$16.47B — $2.3K — $10.67 — $11.02 — $16.47B — 8.34 $1.32 —
The Sage  SGPYY $67.58 —
+1.33
$16.4B — $359 — $67.4 — $68.28 — $16.4B — 36.13 $1.87 —
Knorr-Bremse AG  KNRRY $25.4 —
+2.46
$16.38B — $1.18K — $25.37 — $25.5 — $16.38B — 32.98 $0.77 —
Anhui Conch Cement Company Limited  AHCHY $13.06 —
-1.66
$16.38B — $2.46K — $13 — $13.06 — $16.38B — 12.67 $1.03 —
AIB  AIBGY $15.31 —
+3.1
$16.36B — $2.01K — $15.22 — $15.31 — $16.36B — 7.29 $2.1 —
NN Group N.V.  NNGRY $30.35 —
-0.1
$16.23B — $419 — $30.24 — $30.35 — $16.23B — 9.63 $3.15 —
AIB  AIBRF $7.54 —
+0.47
$16.1B — $100 — $7.5 — $7.5 — $16.1B — 7.17 $1.05 —
Inpex Corporation  IPXHY $13.38 —
+1.44
$16.02B — $8.86K — $13.26 — $13.38 — $16.02B — 5.35 $2.5 —
Jerónimo Martins, SGPS, S.A.  JRONY $50.72 —
+1.93
$15.94B — $397 — $50.72 — $50.95 — $15.94B — 21.86 $2.32 —
BDO Unibank  BDOUY $30.15 —
+0.03
$15.9B — $46 — $28.66 — $30.15 — $15.9B — 10.57 $2.85 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.33 —
+0.14
$15.86B — $941 — $7.29 — $7.53 — $15.86B — 11.27 $0.65 —
Sands China Ltd.  SCHYY $19.49 —
+2.04
$15.77B — $234 — $19.47 — $19.54 — $15.77B — 14.43 $1.35 —
Kingspan  KGSPY $86.47 —
+2.65
$15.74B — $639 — $86.07 — $87.29 — $15.74B — 20.58 $4.2 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.18 —
+2.75
$15.74B — $3.53K — $20.1 — $20.21 — $15.74B — 11.33 $1.78 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8399 —
-1.05
$15.67B — $19.2K — $0.8499 — $0.88 — $15.67B — 21.00 $0.04 —
Vestas Wind Systems A/S  VWDRY $5.15 —
+0.59
$15.64B — $8.56K — $5.11 — $5.16 — $15.64B — 24.52 $0.21 —
SECOM CO., LTD.  SOMLY $9.29 —
-0.11
$15.64B — $6.19K — $9.27 — $9.29 — $15.64B — 22.11 $0.42 —
IHI Corporation  IHICY $25.5 —
+6.16
$15.57B — $446 — $25.5 — $26.68 — $15.57B — 19.76 $1.29 —
Fortum Oyj  FOJCY $3.4 —
+3.98
$15.53B — $140 — $3.4 — $3.4 — $15.53B — 12.59 $0.27 —
Renault SA  RNLSY $10.63 —
-1.02
$15.47B — $58 — $10.63 — $10.75 — $15.47B — 17.42 $0.61 —
Wise  WPLCF $15.01 —
+1.42
$15.45B — $2.2K — $15 — $15.01 — $15.45B — 27.29 $0.55 —
Wise  WIZEY $15.35 —
+2.47
$15.43B — $815 — $15.25 — $15.36 — $15.43B — 27.90 $0.55 —
Telia Company AB (publ)  TLSNY $7.73 —
-1.02
$15.42B — $4.72K — $7.72 — $7.73 — $15.42B — 29.73 $0.26 —
Halma plc  HLMAF $40 —
+1.09
$15.38B — $500 — $40 — $40 — $15.38B — 39.21 $1.02 —
Sartorius Aktiengesellschaft  SOAGY $49.55 —
-2.77
$15.31B — $45 — $49.55 — $50.28 — $15.31B — 159.83 $0.31 —
Bureau Veritas SA  BVVBY $68.44 —
+0.68
$15.27B — $650 — $68.24 — $68.68 — $15.27B — 24.01 $2.85 —
Computershare Limited  CMSQY $25.92 —
+0.5
$15.18B — $965 — $25.92 — $25.95 — $15.18B — 27.87 $0.93 —
Halma  HALMY $80.38 —
+1.09
$15.16B — $1.76K — $80.09 — $81.09 — $15.16B — 39.59 $2.03 —
Henderson Land Development Company  HLDCY $3.1 —
+1.97
$15.01B — $311 — $3.06 — $3.14 — $15.01B — 18.23 $0.17 —
Wilmar  WLMIF $2.39 —
-0.42
$14.92B — $2.6K — $2.4 — $2.4 — $14.92B — 12.57 $0.19 —
Sekisui House, Ltd.  SKHSY $22.97 —
+2.5
$14.89B — $4.14K — $22.89 — $22.97 — $14.89B — 9.57 $2.4 —
Lenovo  LNVGF $1.2 —
-3.23
$14.89B — $2.4K — $1.2 — $1.35 — $14.89B — 10.90 $0.11 —
Vodacom  VDMCY $7.68 —
+1.72
$14.86B — $364 — $7.68 — $7.68 — $14.86B — 16.34 $0.47 —
UPM-Kymmene Oyj  UPMMY $28.1 —
+0.68
$14.82B — $755 — $28.1 — $28.16 — $14.82B — 43.23 $0.65 —
NEXON  NEXOY $18.33 —
+5.53
$14.77B — $733 — $18.28 — $18.33 — $14.77B — 17.45 $1.05 —
Lenovo Group Limited  LNVGY $23.8 —
-1.53
$14.76B — $4.8K — $23.75 — $23.89 — $14.76B — 11.22 $2.12 —
Wilmar International Limited  WLMIY $23.58 —
-1.17
$14.72B — $2.05K — $23.58 — $24.62 — $14.72B — 12.60 $1.87 —
International Container Terminal Services  ICTEF $7.28 —
+4
$14.7B — $3.22K — $6.47 — $7 — $14.7B — 16.54 $0.44 —
James Hardie Industries  JHIUF $31.84 —
+3.04
$14.4B — $4 — $30.9 — $30.9 — $14.4B — 32.48 $0.98 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici