$3.44T
总市值
$93.69B
总容积
BTC 60.88%   •   ETH 9.24%
比特币主导

结果页面 9，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Travis Perkins plc  TPRKY $8.41 —
-0.36
$1.78B — $1.17K — $8.38 — $8.41 — $1.78B — 0 -$0.26 —
Helios Towers  HTWSF $1.69 —
+3.36
$1.78B — $1.69K — $1.68 — $1.69 — $1.78B — 56.33 $0.03 —
Altus  ASGTF $39.79 —
+0.2
$1.77B — $469 — $39.79 — $39.92 — $1.77B — 497.39 $0.08 —
Killam Apartment REIT  KMMPF $14.24 —
+0.32
$1.76B — $6.95K — $14 — $14.24 — $1.76B — 3.64 $3.9 —
Tamarack Valley Energy  TNEYF $3.33 —
+1.94
$1.68B — $8.33K — $3.25 — $3.33 — $1.68B — 9.51 $0.35 —
Paladin Energy  PALAF $4.03 —
+4.76
$1.61B — $73.43K — $3.75 — $4.03 — $1.61B — 0 -$0.04 —
Allied Properties Real Estate Investment Trust  APYRF $11.39 —
+0.72
$1.61B — $500 — $11.39 — $11.39 — $1.61B — 0 -$2.25 —
Oxford Nanopore  ONTTF $1.58 —
-4.24
$1.57B — $82.54K — $1.53 — $1.65 — $1.57B — 0 -$0.22 —
New World Development Company  NDVLY $0.3099 —
-4.58
$1.56B — $361.01K — $0.3099 — $0.34 — $1.56B — 0 -$0.48 —
FIBRA Terrafina  CBAOF $1.95 —
+30
$1.53B — $5.38K — $1.95 — $1.95 — $1.53B — 15.00 $0.13 —
Alphawave IP  AWEVF $2 —
+4.87
$1.53B — $72.95K — $1.91 — $2.03 — $1.53B — 0 -$0.06 —
Ubisoft Entertainment SA  UBSFF $11.55 —
-0.86
$1.52B — $1.14K — $11.55 — $11.65 — $1.52B — 0 -$1.42 —
SLC Agrícola S.A.  SLCJY $3.41 —
+0.16
$1.5B — $5.32K — $3.35 — $3.41 — $1.5B — 11.35 $0.3 —
Freehold Royalties  FRHLF $9.12 —
+1.62
$1.5B — $17.05K — $8.7 — $9.12 — $1.5B — 12.84 $0.71 —
Norwegian Air Shuttle ASA  NWARF $1.37 —
-2.84
$1.46B — $20.39K — $1.27 — $1.37 — $1.46B — 10.53 $0.13 —
Ubisoft Entertainment SA  UBSFY $2.17 —
-0.69
$1.46B — $66.65K — $2.13 — $2.19 — $1.46B — 0 -$0.28 —
Yellow Cake  YLLXF $6.6 —
+0.88
$1.43B — $1.02K — $6.6 — $7.36 — $1.43B — 8.35 $0.79 —
Fevertree Drinks  FQVTF $11.5 —
-3.73
$1.43B — $170 — $11.5 — $11.5 — $1.43B — 41.07 $0.28 —
Champion Iron  CIAFF $2.74 —
-4.04
$1.42B — $11.97K — $2.73 — $2.74 — $1.42B — 13.67 $0.2 —
InterRent Real Estate Investment Trust  IIPZF $9.94 —
+1.43
$1.41B — $304 — $9.94 — $9.94 — $1.41B — 0 -$0.85 —
Advantage Energy  AAVVF $8.42 —
+2.43
$1.41B — $22.07K — $8.2 — $8.5 — $1.41B — 0 -$0.13 —
Trisura  TRRSF $29.37 —
-0.8
$1.4B — $200 — $29.37 — $29.38 — $1.4B — 17.58 $1.67 —
Coronado Global Resources  CODQL $0.08 —
+3.45
$1.38B — $15.38K — $0.08 — $0.08 — $1.38B — 0 -$0.01 —
Labrador Iron Ore Royalty  LIFZF $21.39 —
+1.65
$1.37B — $1.63K — $21.28 — $21.39 — $1.37B — 13.80 $1.55 —
Birchcliff Energy  BIREF $4.95 —
+1.85
$1.35B — $25.58K — $4.84 — $5 — $1.35B — 13.37 $0.37 —
Superior Plus  SUUIF $5.78 —
-3.18
$1.34B — $7.73K — $5.75 — $5.78 — $1.34B — 64.22 $0.09 —
Transcontinental  TCLAF $15.72 —
0
$1.32B — $100 — $15.72 — $15.72 — $1.32B — 11.30 $1.39 —
NFI  NFYEF $11.02 —
+0.74
$1.31B — $200 — $10.94 — $11.02 — $1.31B — 0 $0 —
Watches of Switzerland  WOSGF $5.62 —
+1.17
$1.3B — $10.75K — $5.62 — $5.75 — $1.3B — 24.43 $0.23 —
Aston Martin Lagonda Global  AMGDF $1.23 —
-3.15
$1.24B — $30.01K — $1.18 — $1.23 — $1.24B — 0 -$0.41 —
Green Thumb Industries  GTBIF $5.24 —
-2.9
$1.24B — $216.45K — $5.2 — $5.5 — $1.24B — 24.96 $0.21 —
Air New Zealand  ANZFF $0.3699 —
+4.37
$1.23B — $380 — $0.3699 — $0.3699 — $1.23B — 18.54 $0.02 —
Westshore Terminals Inv  WTSHF $19.79 —
-0.05
$1.22B — $100 — $19.79 — $19.79 — $1.22B — 14.99 $1.32 —
Montage Gold  MAUTF $3.4 —
+0.59
$1.21B — $48.27K — $3.29 — $3.5 — $1.21B — 0 -$0.22 —
Oliveda  OLVI $1.87 —
+1.08
$1.17B — $4.69K — $1.85 — $2 — $1.17B — 0 $0 —
BioPharma Credit  BOPCF $0.8299 —
-2.42
$1.16B — $36.83K — $0.8299 — $0.8299 — $1.16B — 13.37 $0.06 —
Adriatic Metals  ADMLF $3.33 —
-0.6
$1.16B — $12.8K — $3.28 — $3.33 — $1.16B — 0 -$0.25 —
Canfor  CFPZF $9.75 —
+2.58
$1.15B — $30.79K — $9.48 — $9.77 — $1.15B — 0 -$3.9 —
Foran Mining  FMCXF $2.2 —
-2.65
$1.14B — $88.01K — $2.19 — $2.25 — $1.14B — 0 -$0.04 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.08 —
-4.42
$1.14B — $34.5K — $1.07 — $1.13 — $1.14B — 0 -$0.41 —
Life Healthcare  LTGHY $3.07 —
-1.91
$1.13B — $17.66K — $3.07 — $3.26 — $1.13B — 0 -$0.14 —
Headwater Exploration  CDDRF $4.72 —
+1.45
$1.12B — $2.02K — $4.7 — $4.72 — $1.12B — 7.61 $0.62 —
StorageVault Canada  SVAUF $3.01 —
+0.33
$1.11B — $200 — $2.99 — $3.01 — $1.11B — 0 -$0.07 —
Southern Cross Gold Consolidated  MWSNF $4.46 —
+4.45
$1.1B — $111.54K — $4.3 — $4.47 — $1.1B — 0 -$0.05 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9499 —
-5.01
$1.1B — $60.9K — $0.9499 — $1 — $1.1B — 23.74 $0.04 —
GrainCorp  GRCLF $4.92 —
+3.8
$1.09B — $300 — $4.92 — $4.92 — $1.09B — 24.60 $0.2 —
Cablevisión Holding  CVHSY $5.88 —
-1.34
$1.09B — $2.5K — $5.88 — $5.88 — $1.09B — 146.87 $0.04 —
Enghouse Systems  EGHSF $19.52 —
+0.07
$1.08B — $300 — $19.52 — $19.52 — $1.08B — 17.43 $1.12 —
CES Energy  CESDF $4.84 —
+5.88
$1.07B — $8.05K — $4.72 — $4.87 — $1.07B — 8.64 $0.56 —
CapitaLand India Trust  ACNDF $0.79 —
-1.73
$1.07B — $1.76K — $0.79 — $0.79 — $1.07B — 3.16 $0.25 —
Salvatore Ferragamo S.p.A.  SFRGY $3.2 —
-2.56
$1.06B — $10.07K — $3.06 — $3.27 — $1.06B — 0 -$0.23 —
Boss Energy Limited  BQSSF $2.48 —
0
$1.03B — $19.54K — $2.35 — $2.56 — $1.03B — 0 -$0.04 —
Parex Resources  PARXF $10.29 —
+2.34
$1.01B — $36.98K — $10.11 — $10.4 — $1.01B — 12.24 $0.84 —
Iluka Resources  ILKAF $2.34 —
0
$1.01B — $100 — $2.34 — $2.34 — $1.01B — 6.68 $0.35 —
Kelt Exploration  KELTF $5.05 —
+0.48
$1B — $100 — $5.05 — $5.05 — $1B — 26.57 $0.19 —
Chemtrade Logistics Income Fund  CGIFF $8.3 —
+1.22
$944.16M — $20.31K — $8.3 — $8.3 — $944.16M — 10.50 $0.79 —
Cogna Educação  COGNY $0.4899 —
-0.1
$942.8M — $6.03K — $0.4699 — $0.5 — $942.8M — 5.44 $0.09 —
Rupert Resources  RUPRF $3.99 —
+6.4
$933.89M — $12.92K — $3.7 — $3.99 — $933.89M — 0 -$0.02 —
Snowline Gold  SNWGF $5.77 —
+0.48
$928.76M — $97.05K — $5.62 — $6.05 — $928.76M — 0 -$0.14 —
Resolute Mining  RMGGF $0.4299 —
+15.05
$925.29M — $6K — $0.4099 — $0.4299 — $925.29M — 0 -$0.01 —
Altius Minerals  ATUSF $19.73 —
+0.33
$913.29M — $14.97K — $19.36 — $19.73 — $913.29M — 12.56 $1.57 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.55 —
+2.05
$890.07M — $3K — $3.48 — $3.55 — $890.07M — 0 -$0.74 —
Meren Energy  AOIFF $1.3 —
-2.26
$886.61M — $106.3K — $1.3 — $1.35 — $886.61M — 0 -$0.52 —
Aecon  AEGXF $14 —
+1.08
$880.83M — $100 — $14 — $14 — $880.83M — 0 -$1.06 —
Minerva  MRVSY $5.19 —
-0.19
$862.15M — $163 — $5.19 — $5.19 — $862.15M — 0 -$1.26 —
Alphamin Resources  AFMJF $0.66 —
-0.76
$848.58M — $139.32K — $0.65 — $0.67 — $848.58M — 8.25 $0.08 —
Deep Yellow  DYLLF $0.8599 —
+3.01
$831.81M — $434.31K — $0.8199 — $0.8599 — $831.81M — 0 $0 —
DroneShield  DRSHF $0.91 —
+8.25
$799.8M — $157.12K — $0.8699 — $0.92 — $799.8M — 0 $0 —
Dr. Martens  DOCMF $0.81 —
-0.31
$780.24M — $60.56K — $0.79 — $0.81 — $780.24M — 20.21 $0.04 —
Steel Partners Holdings L.P  SPLP $39.7 —
-0.75
$760.12M — $337 — $39.7 — $39.7 — $760.12M — 3.48 $11.38 —
Trulieve Cannabis  TCNNF $3.98 —
-2.84
$759.42M — $195.33K — $3.98 — $4.13 — $759.42M — 0 -$0.79 —
Cardinal Energy  CRLFF $4.63 —
+2.23
$743.01M — $8.04K — $4.53 — $4.64 — $743.01M — 9.07 $0.51 —
Pason Systems  PSYTF $9.16 —
+1.44
$724.41M — $1.05K — $9.16 — $9.22 — $724.41M — 13.87 $0.66 —
D&L Industries, Inc.  DLNDY $2.48 —
-5.61
$722.55M — $1.4K — $2.48 — $2.48 — $722.55M — 16.55 $0.15 —
Philex Mining  PXMFF $0.1 —
-10.44
$720.79M — $11.79K — $0.1 — $0.1 — $720.79M — 0 $0 —
BSR Real Estate Investment Trust  BSRTF $13.15 —
+0.92
$717.17M — $8.41K — $12.91 — $13.2 — $717.17M — 0 -$2.38 —
MPC Container Ships ASA  MPZZF $1.59 —
-1.85
$711.97M — $3.5K — $1.54 — $1.62 — $711.97M — 2.83 $0.56 —
Grayscale Digital Large Cap Fund LLC  GDLC $44.37 —
+3.19
$704.04M — $34.95K — $43.32 — $44.51 — $704.04M — 0 $0 —
IperionX  TAOFF $2.04 —
-9.22
$703.92M — $900 — $2.04 — $2.04 — $703.92M — 0 -$0.12 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3499 —
0
$700M — $139.12K — $0.34 — $0.3499 — $700M — 17.50 $0.02 —
ITM Power  ITMPF $1.08 —
+22.73
$666.01M — $52.86K — $0.9599 — $1.08 — $666.01M — 0 -$0.09 —
Cascades  CADNF $6.32 —
-1.33
$659.23M — $254.63K — $6.32 — $6.35 — $659.23M — 0 -$0.03 —
Almonty Industries  ALMTF $2.25 —
+12.06
$648.43M — $319.13K — $2.12 — $2.26 — $648.43M — 0 -$0.12 —
Slate Grocery REIT  SRRTF $10.86 —
-0.13
$642.08M — $7.38K — $10.79 — $10.88 — $642.08M — 16.45 $0.66 —
Canaccord Genuity  CCORF $6.65 —
-5
$639.72M — $100 — $6.65 — $6.65 — $639.72M — 0 -$0.26 —
Nexus Industrial REIT  EFRTF $5.33 —
+0.11
$629.73M — $334 — $5.17 — $5.33 — $629.73M — 0 -$0.33 —
Curaleaf  CURLF $0.8199 —
-0.91
$629.65M — $219.88K — $0.81 — $0.8599 — $629.65M — 0 -$0.33 —
Applied Energetics  AERG $2.86 —
+15.32
$624.4M — $423.27K — $2.46 — $2.86 — $624.4M — 0 -$0.04 —
Trican Well Service  TOLWF $3.26 —
+2.68
$607.99M — $22.5K — $3.21 — $3.27 — $607.99M — 8.57 $0.38 —
GoGold Resources  GLGDF $1.6 —
+6.4
$607.03M — $177.81K — $1.49 — $1.6 — $607.03M — 159.59 $0.01 —
Light  LGSXY $1.17 —
-4.1
$590.06M — $6.58K — $0.9399 — $1.29 — $590.06M — 1.02 $1.14 —
Elite Pharmaceuticals  ELTP $0.54 —
+1.04
$576.65M — $388.11K — $0.53 — $0.54 — $576.65M — 0 -$0.02 —
Imperial Metals  IPMLF $3.49 —
-0.57
$572.3M — $6.51K — $3.48 — $3.49 — $572.3M — 4.98 $0.7 —
Orezone Gold  ORZCF $1.06 —
+3.91
$562.56M — $681.88K — $1.03 — $1.1 — $562.56M — 8.15 $0.13 —
G2 Goldfields  GUYGF $2.34 —
+0.81
$562.21M — $40.09K — $2.23 — $2.35 — $562.21M — 0 -$0.03 —
ECN Capital  ECNCF $1.97 —
-0.56
$554.11M — $2.17K — $1.96 — $1.97 — $554.11M — 39.37 $0.05 —
Doman Building Materials  CWXZF $6.28 —
+1.98
$549.15M — $700 — $6.27 — $6.28 — $549.15M — 11.84 $0.53 —
Cineplex  CPXGF $8.53 —
0
$543.95M — $17.4K — $8.53 — $8.53 — $543.95M — 0 -$0.91 —
Dye & Durham  DYNDF $8 —
+3.36
$537.6M — $100 — $8 — $8 — $537.6M — 0 -$1.78 —
Rogers Sugar  RSGUF $4.05 —
+1
$529.54M — $57.16K — $4.05 — $4.05 — $529.54M — 12.27 $0.33 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看