$3.43T
总市值
$93.95B
总容积
BTC 60.85%   •   ETH 9.25%
比特币主导

结果页面 20，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioElectronics  BIEL $0.0002 —
-20
$3.95M — $2.16M — $0.0001 — $0.0002 — $3.95M — 0 $0 —
Interpace Biosciences  IDXG $0.89 —
+9.21
$3.95M — $10.9K — $0.89 — $0.91 — $3.95M — 3.19 $0.28 —
Opawica Explorations  OPWEF $0.1 —
+35.71
$3.95M — $17.79K — $0.1 — $0.1 — $3.95M — 0 -$0.06 —
Cartier Silver  CRTIF $0.08 —
+12.57
$3.94M — $4.76K — $0.08 — $0.08 — $3.94M — 0 -$0.07 —
North Bay Resources  NBRI $0.0005 —
-9.09
$3.94M — $43.81M — $0.0005 — $0.0005999 — $3.94M — 0.00030 $1.64 —
Vycor Medical  VYCO $0.1199 —
+10.55
$3.93M — $2.79K — $0.1 — $0.1199 — $3.93M — 0 -$0.01 —
Melkior Resources  MKRIF $0.1 —
-0.2
$3.93M — $5.93K — $0.08999 — $0.1 — $3.93M — 0 $0 —
Klondike Silver  KLSVF $0.01 —
+3.57
$3.92M — $162.64K — $0.01 — $0.02 — $3.92M — 0 $0 —
Noble Roman's  NROM $0.1799 —
-8.71
$3.91M — $62K — $0.1799 — $0.1799 — $3.91M — 17.60 $0.01 —
Rosinbomb  ROSN $0.0088 —
+1.15
$3.91M — $118K — $0.003299 — $0.008899 — $3.91M — 0 -$0.01 —
Caduceus Software Systems  CSOC $0.005199 —
-1.42
$3.9M — $24.2K — $0.005199 — $0.0053 — $3.9M — 0.26 $0.02 —
Icon Media  ICNM $0.0002999 —
+50
$3.86M — $1.48M — $0.0002 — $0.0002999 — $3.86M — 0 $0 —
Royale Energy  ROYL $0.04 —
0
$3.86M — $1.74K — $0.04 — $0.04 — $3.86M — 0 -$0.05 —
WEED  BUDZ $0.02999 —
-11.21
$3.85M — $135.38K — $0.02999 — $0.02999 — $3.85M — 0 -$0.01 —
UMC  UMCN $0.005799 —
-95.79
$3.82M — $40K — $0.005799 — $0.005799 — $3.82M — 0 $0 —
Quantum Critical Metals  ATOXF $0.04 —
-16.36
$3.81M — $424.66K — $0.04 — $0.04 — $3.81M — 0 $0 —
ADM Tronics Unlimited  ADMT $0.05999 —
-5.66
$3.81M — $22.5K — $0.05 — $0.05999 — $3.81M — 0 $0 —
QMC Quantum Minerals Corp.  QMCQF $0.04 —
-1.96
$3.8M — $36.85K — $0.04 — $0.04 — $3.8M — 0 $0 —
Flow Beverage  FLWBF $0.04 —
-1.64
$3.79M — $6.96K — $0.04 — $0.04 — $3.79M — 0 -$0.27 —
Hiru  HIRU $0.0008999 —
-15
$3.79M — $26.26M — $0.0008 — $0.001 — $3.79M — 0 $0 —
Dogecoin Cash  CBDS $0.02999 —
-9.22
$3.78M — $1.63M — $0.02 — $0.02999 — $3.78M — 0 $0 —
XLMedia  XLMDF $0.1 —
+2.04
$3.77M — $16.29K — $0.1 — $0.13 — $3.77M — 0 $0 —
Affiliated Resources  AFFL $0.05 —
-16.67
$3.73M — $128 — $0.05 — $0.05 — $3.73M — 0 -$7 —
El Capitan Precious Metals  ECPN $0.0001 —
0
$3.72M — $31.84K — $0.0001 — $0.0001 — $3.72M — 0 $0 —
For The Earth  FTEG $0.0001 —
0
$3.7M — $501K — $0 — $0.0001 — $3.7M — 0 $0 —
Perk Labs  PKLBF $0.0001 —
0
$3.69M — $5K — $0.0001 — $0.0001 — $3.69M — 0 -$0.01 —
Indo Global Exchange(s) PTE  IGEX $0.0005999 —
0
$3.67M — $18.91M — $0.0005 — $0.0005999 — $3.67M — 0 -$0.01 —
ESE Entertainment  ENTEF $0.02999 —
+0.6
$3.67M — $49.56K — $0.02999 — $0.04 — $3.67M — 0 -$0.06 —
SPC Nickel  SPCNF $0.02 —
0
$3.65M — $50K — $0.02 — $0.02 — $3.65M — 0 $0 —
YANGAROO  YOOIF $0.04 —
0
$3.64M — $5.52K — $0.04 — $0.04 — $3.64M — 4.00 $0.01 —
Azure Holding  AZRH $0.08 —
-20
$3.64M — $46.1K — $0.08 — $0.11 — $3.64M — 0 $0 —
Silver Hammer Mining  HAMRF $0.05999 —
0
$3.64M — $60.25K — $0.04 — $0.05999 — $3.64M — 0 -$0.01 —
Remark  MARK $0.05999 —
+3.44
$3.63M — $286.06K — $0.05 — $0.05999 — $3.63M — 0 -$1.02 —
Emerald Plantation  EMEXF $0.01 —
+9.09
$3.6M — $12.41K — $0.01 — $0.01 — $3.6M — 0.0050 $2.38 —
Starfleet Innotech  SFIO $0.002799 —
+1.82
$3.6M — $2.16M — $0.002299 — $0.002899 — $3.6M — 1.39 $0 —
Fathom Nickel  FNICF $0.02 —
+3.91
$3.59M — $21.5K — $0.02 — $0.02 — $3.59M — 0 -$0.01 —
Chilco River  CRVH $0.02999 —
-14.97
$3.57M — $30K — $0.02999 — $0.02999 — $3.57M — 0 -$0.04 —
Borneo Resource Investments  BRNE $0.0002999 —
+30.77
$3.57M — $360K — $0.0002999 — $0.0004 — $3.57M — 0 -$0.27 —
Wialan  WLAN $0.001299 —
+18.18
$3.57M — $911 — $0.001299 — $0.001299 — $3.57M — 0 $0 —
Tego Cyber  TGCB $0.04 —
-16.83
$3.56M — $50K — $0.04 — $0.04 — $3.56M — 0 -$0.2 —
Avrupa Minerals  AVPMF $0.05 —
+356.67
$3.54M — $511 — $0.05 — $0.05 — $3.54M — 0 $0 —
Hydrogen Engine Center  HYEG $0.02999 —
0
$3.54M — $10.1K — $0.02999 — $0.02999 — $3.54M — 0 -$0.06 —
Franklin Mining  FMNJ $0.001799 —
+12.5
$3.53M — $808.75K — $0.001299 — $0.001799 — $3.53M — 0 -$0.05 —
Oculus  OVTZ $0.04 —
-4.47
$3.52M — $6.93K — $0.04 — $0.04 — $3.52M — 0 $0 —
Trinity Place  TPHS $0.05 —
+28.88
$3.52M — $78.52K — $0.04 — $0.05 — $3.52M — 0.58 $0.09 —
Volt Carbon  TORVF $0.01 —
-13.33
$3.48M — $440K — $0.01 — $0.01 — $3.48M — 0 -$0.01 —
Colibri Resource  CRUCF $0.02999 —
+20
$3.46M — $21.02K — $0.02999 — $0.02999 — $3.46M — 0 -$0.01 —
AmmPower  AMMPF $0.02 —
+5.26
$3.44M — $1.12M — $0.02 — $0.02 — $3.44M — 0 -$0.01 —
Cleartronic  CLRI $0.02 —
0
$3.44M — $10K — $0.02 — $0.02 — $3.44M — 0 $0 —
Lithium  LTUM $0.02999 —
-3.18
$3.41M — $673.55K — $0.02999 — $0.02999 — $3.41M — 0 -$0.01 —
Windfall Geotek  WINKF $0.02999 —
-7.97
$3.41M — $104.38K — $0.02 — $0.02999 — $3.41M — 0 $0 —
Storm Exploration  CWVWF $0.05 —
-2.34
$3.4M — $7.5K — $0.05 — $0.05 — $3.4M — 0 -$0.02 —
Escalon Medical  ESMC $0.46 —
-0.04
$3.4M — $615 — $0.46 — $0.46 — $3.4M — 9.16 $0.05 —
Predictmedix AI  PMEDF $0.02 —
-24.54
$3.38M — $1.13K — $0.02 — $0.02 — $3.38M — 0 -$0.01 —
Orex Minerals  ORMNF $0.08999 —
+17.95
$3.38M — $1.54K — $0.08999 — $0.08999 — $3.38M — 0 -$0.07 —
Aero Energy  AAUGF $0.02999 —
+57.14
$3.35M — $40.45K — $0.02999 — $0.02999 — $3.35M — 0 -$0.01 —
4Front Ventures  FFNTF $0.0001 —
0
$3.34M — $1.04M — $0.0001 — $0.0004 — $3.34M — 0 -$0.11 —
Imagine Lithium  ARXRF $0.01 —
+5.73
$3.33M — $10.06K — $0.01 — $0.01 — $3.33M — 0 $0 —
Aimrite  AIMH $0.02 —
-17
$3.32M — $452K — $0.02 — $0.02999 — $3.32M — 0 $0 —
ProtoKinetix, Incorporated  PKTX $0.0085 —
-7.61
$3.3M — $134.37K — $0.0085 — $0.009199 — $3.3M — 0 $0 —
Carolina Rush  PUCCF $0.05999 —
-7
$3.29M — $15K — $0.05999 — $0.05999 — $3.29M — 0 -$0.03 —
Viper Networks  VPER $0.0005 —
+11.11
$3.28M — $18.18M — $0.0002999 — $0.0005 — $3.28M — 0 $0 —
Golden Lake Exploration  GOLXF $0.02999 —
+14.58
$3.28M — $59K — $0.02999 — $0.02999 — $3.28M — 0 -$0.01 —
Kestrel Gold  KSTBF $0.02999 —
+52.5
$3.25M — $15K — $0.02999 — $0.02999 — $3.25M — 0 $0 —
CannaPharmaRX  CPMD $0.004899 —
0
$3.25M — $15.8K — $0.004199 — $0.005 — $3.25M — 0.48 $0.01 —
Willow Biosciences  CANSF $0.02 —
-20
$3.22M — $5K — $0.02 — $0.02 — $3.22M — 0 -$0.02 —
Biomass Secure Power  BMSPF $0.004899 —
0
$3.21M — $79.39K — $0.004899 — $0.004899 — $3.21M — 0 $0 —
TRU Precious Metals  TRUIF $0.02 —
+7.14
$3.21M — $9.08K — $0.02 — $0.02 — $3.21M — 0 -$0.01 —
Greene Concepts  INKW $0.001 —
+5.26
$3.2M — $10.89M — $0.0008999 — $0.001 — $3.2M — 0 $0 —
Nightfood  NGTF $0.02 —
-4.91
$3.2M — $227.64K — $0.02 — $0.02999 — $3.2M — 0 -$0.03 —
Marvel Discovery  MARVF $0.01 —
-33.29
$3.19M — $56.4K — $0.008899 — $0.02 — $3.19M — 0 -$0.03 —
AVVAA World Health Care Products  AVVH $0.003299 —
-17.5
$3.19M — $127K — $0.003 — $0.004 — $3.19M — 0 -$3.03 —
Enzolytics  ENZC $0.0005999 —
-14.29
$3.16M — $3.1M — $0.0005999 — $0.0008 — $3.16M — 0 -$1.5 —
Luvu Brands  LUVU $0.04 —
+2.25
$3.14M — $11.76K — $0.04 — $0.05 — $3.14M — 0 -$0.01 —
Nord Precious Metals Mining  CCWOF $0.1 —
-6.32
$3.14M — $1.21K — $0.1 — $0.11 — $3.14M — 0 -$0.09 —
Ethema Health  GRST $0.0004 —
0
$3.09M — $3.75M — $0.0002999 — $0.0004 — $3.09M — 0 $0 —
Mitesco  MITI $0.27 —
-4.08
$3.08M — $3.59K — $0.27 — $0.28 — $3.08M — 0 -$0.03 —
Livento  NUGN $0.002799 —
0
$3.08M — $52.9K — $0.002799 — $0.002799 — $3.08M — 0 $0 —
Grizzly Discoveries  GZDIF $0.02 —
+7.28
$3.06M — $160.96K — $0.02 — $0.02 — $3.06M — 0 $0 —
St. James Gold  LRDJF $0.07 —
+16.67
$3.06M — $20K — $0.05 — $0.07 — $3.06M — 0 -$0.02 —
Stornoway Diamond  SWYDF $0.0001 —
0
$3.06M — $43.32K — $0.0001 — $0.0001 — $3.06M — 0 -$0.02 —
Tarachi Gold  TRGGF $0.02999 —
+43.02
$3.05M — $500 — $0.02999 — $0.02999 — $3.05M — 0 $0 —
Aoxing Pharmaceutical Company  AOXG $0.008 —
-26.61
$3.05M — $137.67K — $0.008 — $0.0082 — $3.05M — 0 $0 —
Freedom  FHLD $0.05 —
0
$3.05M — $18K — $0.05 — $0.05 — $3.05M — 0.43 $0.12 —
Sycamore Entertainment  SEGI $0.0005999 —
0
$3.04M — $15.6K — $0.0005999 — $0.0005999 — $3.04M — 0 $0 —
Metals Creek Resources  MCREF $0.02 —
+15.71
$3.03M — $51K — $0.02 — $0.02 — $3.03M — 0 $0 —
Silverton Adventures  SVAD $0.0002999 —
0
$3.02M — $2M — $0.0002 — $0.0002999 — $3.02M — 0 $0 —
Granada Gold Mine  GBBFF $0.02 —
-20
$3.01M — $76K — $0.02 — $0.02 — $3.01M — 0 -$0.01 —
Loans4Less.Com  LFLS $0.05 —
-10.07
$3M — $13.1K — $0.05 — $0.05 — $3M — 0 $0 —
Astra Energy  ASRE $0.04 —
+6.67
$3M — $57.04K — $0.02999 — $0.04 — $3M — 0 -$0.05 —
Cyanotech  CYAN $0.4199 —
+2.45
$2.99M — $25.88K — $0.32 — $0.4199 — $2.99M — 0 -$0.68 —
Hop-On  HPNN $0.0004 —
-11.11
$2.99M — $35K — $0.0004 — $0.0004 — $2.99M — 0 $0 —
Trees Corporation  CANN $0.02999 —
-3.52
$2.98M — $176.44K — $0.02 — $0.02999 — $2.98M — 0 -$0.05 —
Cascadero Copper  CCEDF $0.0099 —
+120
$2.97M — $5K — $0.0099 — $0.0099 — $2.97M — 0 $0 —
Pinnacle Silver and Gold  NRGOF $0.02999 —
-1.1
$2.97M — $5.67K — $0.02999 — $0.02999 — $2.97M — 0 -$0.01 —
Rocky Mountain High Brands  RMHB $0.003299 —
+10
$2.97M — $104.38K — $0.0025 — $0.003299 — $2.97M — 0 -$0.02 —
BOTS  BTZI $0.002299 —
-20.69
$2.97M — $88.42K — $0.0022 — $0.0027 — $2.97M — 0 -$0.04 —
Decentral Life  WDLF $0.0004 —
0
$2.96M — $1.1M — $0.0002999 — $0.0004 — $2.96M — 0 $0 —
BB Liquidating  BLIAQ $0.02 —
0
$2.95M — $4.97K — $0.002 — $0.02 — $2.95M — 0 -$1.75 —
Star Gold  SRGZ $0.02999 —
-14.53
$2.92M — $966 — $0.02999 — $0.02999 — $2.92M — 0 $0 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看