国家/地区：美国，交易所：OTC Markets OTCPK ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (270)
房地产 (270)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $12.75 — |
0
|
$36.95B — | $1.67K — | $12.75 — | $12.75 — | $36.95B — | 14.82 | $0.86 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $32.16 — |
+1.29
|
$29.74B — | $562.00 — | $32.16 — | $32.80 — | $29.74B — | 14.55 | $2.21 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $22.36 — |
+1.18
|
$27.28B — | $2.49K — | $22.10 — | $22.34 — | $27.28B — | 22.81 | $0.98 — | |
| Vonovia SE VONOY | $14.54 — |
-1.02
|
$24.54B — | $15.44K — | $14.52 — | $14.58 — | $24.54B — | 7.81 | $1.86 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $35.22 — |
+2.15
|
$21.86B — | $601.00 — | $34.92 — | $35.18 — | $21.86B — | 10.54 | $3.34 — | |
| Cellnex Telecom CLLNY | $15.36 — |
-2.41
|
$20.96B — | $2.37K — | $15.31 — | $15.55 — | $20.96B — | 69.81 | $0.22 — | |
| Henderson Land Development Company HLDCY | $3.74 — |
+4.76
|
$18.28B — | $5.64K — | $3.70 — | $3.74 — | $18.28B — | 23.37 | $0.16 — | |
| Longfor LGFRY | $12.76 — |
+0.7
|
$8.82B — | $769.00 — | $12.69 — | $12.71 — | $8.82B — | 7.92 | $1.61 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.54 — |
0
|
$7.57B — | $100.00 — | $10.57 — | $10.57 — | $7.57B — | 13.68 | $0.77 — | |
| Land Securities LDSCY | $8.60 — |
+1.19
|
$6.41B — | $8.77K — | $8.54 — | $8.66 — | $6.41B — | 12.46 | $0.69 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $4.70 — |
+0.43
|
$6.30B — | $1.52K — | $4.68 — | $4.69 — | $6.30B — | 10.21 | $0.46 — | |
| Fibra UNO FBASF | $1.51 — |
-8.48
|
$5.82B — | $300.00 — | $1.65 — | $1.65 — | $5.82B — | 10.06 | $0.15 — | |
| UOL Group Limited UOLGY | $25.07 — |
+1.05
|
$5.30B — | $1.69K — | $24.99 — | $27.43 — | $5.30B — | 15.96 | $1.57 — | |
| British Land Company PLC BTLCY | $5.24 — |
+2.34
|
$5.24B — | $8.65K — | $5.11 — | $5.12 — | $5.24B — | 11.39 | $0.46 — | |
| City Developments Limited CDEVY | $5.40 — |
-8.16
|
$4.86B — | $4.05K — | $5.37 — | $5.89 — | $4.86B — | 31.76 | $0.17 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.97 — |
+1.81
|
$4.31B — | $400.00 — | $26.68 — | $26.76 — | $4.31B — | 96.32 | $0.28 — | |
| RioCan Real Estate Investment Trust RIOCF | $13.23 — |
-0.23
|
$3.92B — | $76.00 — | $13.21 — | $13.21 — | $3.92B — | 82.68 | $0.16 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.87 — |
+0.43
|
$3.21B — | $100.00 — | $18.87 — | $18.87 — | $3.21B — | 19.65 | $0.96 — | |
| International Workplace IWGFF | $2.89 — |
-2.33
|
$2.89B — | $19.10K — | $2.85 — | $2.87 — | $2.89B — | 144.59 | $0.02 — | |
| First Capital Real Estate Investment Trust FCXXF | $13.23 — |
0
|
$2.85B — | $400.00 — | $13.96 — | $13.96 — | $2.85B — | 16.13 | $0.82 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.80 — |
+0.23
|
$2.58B — | $2.10K — | $8.76 — | $8.80 — | $2.58B — | 14.42 | $0.61 — | |
| New World Development Company NDVLY | $0.41 — |
-2.38
|
$2.32B — | $995.00 — | $0.38 — | $0.38 — | $2.32B — | 0 | -$0.44 — | |
| H&R Real Estate Investment Trust HRUFF | $8.00 — |
+0.25
|
$2.23B — | $550.00 — | $7.93 — | $7.93 — | $2.23B — | 0 | -$0.26 — | |
| Killam Apartment REIT KMMPF | $11.88 — |
+0.18
|
$1.47B — | $300.00 — | $11.87 — | $11.87 — | $1.47B — | 3.73 | $3.18 — | |
| Altus ASGTF | $32.73 — |
-15.71
|
$1.44B — | $1.70K — | $31.34 — | $35.10 — | $1.44B — | 79.83 | $0.41 — | |
| Allied Properties Real Estate Investment Trust APYRF | $10.27 — |
+3.22
|
$1.43B — | $16.68K — | $9.95 — | $10.26 — | $1.43B — | 0 | -$2.91 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.50 — |
0
|
$1.34B — | $1.30K — | $9.50 — | $9.50 — | $1.34B — | 0 | -$0.88 — | |
| StorageVault Canada SVAUF | $3.44 — |
0
|
$1.25B — | $1.60K — | $3.55 — | $3.57 — | $1.25B — | 0 | -$0.01 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.60 — |
+0.56
|
$904.61M — | $300.00 — | $3.57 — | $3.57 — | $904.61M — | 0 | -$0.30 — | |
| Nexus Industrial REIT EFRTF | $5.51 — |
0
|
$677.45M — | $2.60K — | $5.47 — | $5.48 — | $677.45M — | 25.04 | $0.22 — | |
| CNL Healthcare Properties CHTH | $3.61 — |
0
|
$632.74M — | $8.88K — | $3.35 — | $3.35 — | $632.74M — | 0 | -$0.06 — | |
| Slate Grocery REIT SRRTF | $10.48 — |
-0.29
|
$620.62M — | $1.40K — | $10.58 — | $10.58 — | $620.62M — | 14.97 | $0.70 — | |
| BSR Real Estate Investment Trust BSRTF | $11.40 — |
+0.44
|
$438.97M — | $2.78K — | $11.40 — | $11.45 — | $438.97M — | 0 | -$0.61 — | |
| Invesque MHIVF | $0.07 — |
0
|
$82.27M — | $747.00 — | $0.08 — | $0.08 — | $82.27M — | 0 | -$0.18 — | |
| Mongolia Growth MNGGF | $0.85 — |
+1.19
|
$21.64M — | $2.00K — | $0.84 — | $0.84 — | $21.64M — | 0 | -$0.38 — | |
| AmBase ABCP | $0.25 — |
+4.17
|
$21.23M — | $2.00K — | $0.25 — | $0.25 — | $21.23M — | 0 | -$0.06 — | |
| ECC Capital ECRO | $0.10 — |
-9.09
|
$19.05M — | $30.00K — | $0.10 — | $0.11 — | $19.05M — | 0 | -$1.14 — | |
| Echo Defense Projects ECDP | $0.05 — |
+6.38
|
$16.59M — | $5.00K — | $0.04 — | $0.04 — | $16.59M — | 0 | -$0.41 — | |
| Primior GRLT | $0.00 — |
+5.26
|
$7.71M — | $8.18M — | $0.00 — | $0.00 — | $7.71M — | 0 | $0.00 — | |
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | |
| Blaqclouds BCDS | $0.01 — |
-13.18
|
$2.71M — | $4.83M — | $0.01 — | $0.01 — | $2.71M — | 0 | $0.00 — | |
| Trinity Place TPHS | $0.04 — |
0
|
$2.66M — | $11.60K — | $0.04 — | $0.04 — | $2.66M — | 0 | -$0.12 — | |
| Community Redevelopment CRDV | $0.00 — |
0
|
$1.02M — | $110.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.01 — | |
| Video River Networks NIHK | $0.00 — |
0
|
$382.98K — | $1.00K — | $0.00 — | $0.00 — | $382.98K — | 0 | $0.00 — | |
| Tiderock Companies TDRK | $0.00 — |
0
|
$286.74K — | $10.00K — | $0.00 — | $0.00 — | $286.74K — | 0 | $0.00 — | |
| China Health Management CNHC | $0.00 — |
0
|
$216.66K — | $22.05K — | $0.00 — | $0.00 — | $216.66K — | 0 | -$0.00 — | |
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$250.25B — | $6.00 — | $375.00 — | $375.00 — | $250.25B — | 0 | $0.00 — | |
| Goodman GMGSF | $19.56 — |
-4.47
|
$40.94B — | $2.00 — | $22.70 — | $22.70 — | $40.94B — | 34.92 | $0.56 — | |
| Sun Hung Kai Properties SUHJF | $12.00 — |
0
|
$36.43B — | $296.00 — | $12.00 — | $12.00 — | $36.43B — | 13.95 | $0.86 — | |
| Mitsui Fudosan MTSFF | $10.70 — |
+2.98
|
$29.74B — | $100.00 — | $10.70 — | $10.70 — | $29.74B — | 14.45 | $0.74 — | |
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.50 — | $3.50 — | $28.38B — | 7.37 | $0.54 — | |
| Mitsubishi Estate MITEF | $21.95 — |
0
|
$27.12B — | $20.00 — | $22.55 — | $22.55 — | $27.12B — | 22.39 | $0.98 — | |
| China Resources Land Limited CRBJY | $35.40 — |
0
|
$25.53B — | $5.00 — | $42.32 — | $42.32 — | $25.53B — | 6.59 | $5.37 — | |
| Vonovia SE VNNVF | $29.53 — |
0
|
$24.83B — | $150.00 — | $31.00 — | $31.00 — | $24.83B — | 7.95 | $3.71 — | |
| Daiwa House Industry DWAHF | $32.74 — |
0
|
$21.86B — | $100.00 — | $33.75 — | $33.75 — | $21.86B — | 9.80 | $3.34 — | |
| Cellnex Telecom CLNXF | $31.25 — |
0
|
$21.33B — | $200.00 — | $33.50 — | $33.50 — | $21.33B — | 71.02 | $0.44 — | |
| Sumitomo Realty & Development SURDF | $43.15 — |
0
|
$20.48B — | $400.00 — | $41.50 — | $41.50 — | $20.48B — | 16.40 | $2.63 — | |
| China Overseas Land & Inv CAOVF | $1.70 — |
0
|
$18.61B — | $601.00 — | $1.70 — | $1.70 — | $18.61B — | 9.44 | $0.18 — | |
| Henderson Land Development Company Limited HLDVF | $3.78 — |
+8
|
$18.30B — | $60.00 — | $3.30 — | $3.30 — | $18.30B — | 23.62 | $0.16 — | |
| China Overseas Land & Investment Limited CAOVY | $8.08 — |
-4.93
|
$18.28B — | $3.00 — | $8.10 — | $8.10 — | $18.28B — | 8.97 | $0.90 — | |
| CK Asset CHKGF | $4.39 — |
0
|
$17.75B — | $5.87K — | $4.32 — | $4.84 — | $17.75B — | 10.45 | $0.42 — | |
| Swire Properties SWPFF | $2.82 — |
-1.74
|
$16.24B — | $150.00 — | $2.82 — | $2.82 — | $16.24B — | 0 | -$0.08 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $103.56 — |
+1.38
|
$14.84B — | $150.00 — | $107.00 — | $107.00 — | $14.84B — | 16.86 | $6.14 — | |
| Link Real Estate Investment Trust LKREF | $5.39 — |
0
|
$13.95B — | $77.00 — | $5.50 — | $5.50 — | $13.95B — | 0 | -$0.44 — | |
| Scentre Group STGPF | $2.24 — |
0
|
$13.90B — | $200.00 — | $2.24 — | $2.30 — | $13.90B — | 12.44 | $0.18 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.78 — |
0
|
$13.41B — | $49.00 — | $1.55 — | $1.55 — | $13.41B — | 17.80 | $0.10 — | |
| SEGRO SEGXF | $9.79 — |
+1.98
|
$13.24B — | $500.00 — | $9.44 — | $9.44 — | $13.24B — | 16.31 | $0.60 — | |
| Hongkong Land HKHGF | $5.70 — |
0
|
$13.11B — | $548.00 — | $5.70 — | $5.70 — | $13.11B — | 0 | -$0.15 — | |
| Hongkong Land Holdings Limited HNGKY | $29.99 — |
-1.35
|
$13.11B — | $148.00 — | $29.61 — | $30.91 — | $13.11B — | 0 | -$0.75 — | |
| Sino Land Company Limited SNLAY | $6.80 — |
0
|
$12.44B — | $17.00 — | $6.80 — | $6.80 — | $12.44B — | 23.44 | $0.29 — | |
| SM Prime SPHXF | $0.43 — |
0
|
$12.29B — | $700.00 — | $0.43 — | $0.43 — | $12.29B — | 14.20 | $0.03 — | |
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$11.54B — | $38.00 — | $99.50 — | $99.50 — | $11.54B — | 24.25 | $5.69 — | |
| Sino Land Company SNLAF | $1.03 — |
0
|
$11.36B — | $338.00 — | $1.03 — | $1.03 — | $11.36B — | 17.16 | $0.06 — | |
| Klépierre SA KLPEF | $39.05 — |
0
|
$11.18B — | $101.00 — | $37.85 — | $37.85 — | $11.18B — | 8.25 | $4.73 — | |
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.66 | $2.93 — | |
| Deutsche Wohnen SE DTCWY | $13.14 — |
0
|
$10.43B — | $1.46K — | $12.85 — | $12.85 — | $10.43B — | 0 | -$0.72 — | |
| CapitaLand Inv CLILF | $1.54 — |
0
|
$10.25B — | $93.00 — | $1.72 — | $1.72 — | $10.25B — | 22.00 | $0.07 — | |
| Deutsche Wohnen SE DWHHF | $25.40 — |
0
|
$10.13B — | $101.00 — | $24.38 — | $25.40 — | $10.13B — | 0 | -$1.45 — | |
| CapitaLand Ascendas REIT ACDSF | $2.19 — |
+0.46
|
$10.09B — | $3.37K — | $2.05 — | $2.05 — | $10.09B — | 18.25 | $0.12 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.38 — |
0
|
$9.89B — | $8.00 — | $10.31 — | $10.31 — | $9.89B — | 23.06 | $0.45 — | |
| Stockland STKAF | $3.99 — |
0
|
$9.82B — | $756.00 — | $3.53 — | $3.53 — | $9.82B — | 18.13 | $0.22 — | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$9.65B — | $1.00K — | $0.21 — | $0.21 — | $9.65B — | 0 | -$0.35 — | |
| China Vanke CHVKF | $0.60 — |
0
|
$9.65B — | $114.00 — | $0.60 — | $0.60 — | $9.65B — | 0 | -$0.70 — | |
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.28B — | $80.00 — | $1.34 — | $1.34 — | $9.28B — | 8.43 | $0.16 — | |
| Wharf Real Estate Investment Company WRFRF | $2.99 — |
0
|
$9.11B — | $200.00 — | $2.86 — | $2.99 — | $9.11B — | 0 | -$0.02 — | |
| MERLIN Properties SOCIMI MRPRF | $15.68 — |
0
|
$8.82B — | $1.22K — | $15.68 — | $15.68 — | $8.82B — | 11.44 | $1.37 — | |
| The Wharf (Holdings) WARFF | $2.82 — |
0
|
$8.65B — | $486.00 — | $2.60 — | $2.60 — | $8.65B — | 0 | $0.00 — | |
| The Wharf (Holdings) Limited WARFY | $5.39 — |
0
|
$8.65B — | $242.00 — | $5.36 — | $5.40 — | $8.65B — | 0 | $0.00 — | |
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 78.47 | $1.47 — | |
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.18B — | $5.00 — | $940.00 — | $940.00 — | $8.18B — | 26.52 | $35.22 — | |
| PSP Swiss Property AG PSPSF | $174.24 — |
0
|
$7.99B — | $100.00 — | $171.20 — | $171.20 — | $7.99B — | 15.66 | $11.12 — | |
| Vornado Realty Trust VNORP | $72.00 — |
+2.13
|
$7.68B — | $100.00 — | $72.00 — | $72.00 — | $7.68B — | 111.80 | $0.64 — | |
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.66B — | $2.20K — | $0.89 — | $0.91 — | $7.66B — | 10.92 | $0.14 — | |
| Covivio GSEFF | $65.30 — |
0
|
$7.36B — | $100.00 — | $65.30 — | $65.30 — | $7.36B — | 14.90 | $4.38 — | |
| The GPT GPTGF | $3.50 — |
0
|
$6.83B — | $100.00 — | $3.20 — | $3.20 — | $6.83B — | 26.92 | $0.13 — | |
| FIBRA Prologis FBBPF | $4.09 — |
-2.43
|
$6.66B — | $2.61K — | $3.82 — | $3.82 — | $6.66B — | 5.31 | $0.77 — | |
| Land Securities Group Plc LSGOF | $8.50 — |
0
|
$6.33B — | $422.00 — | $8.50 — | $8.50 — | $6.33B — | 12.31 | $0.69 — | |
| Mirvac MRVGF | $1.60 — |
0
|
$6.31B — | $78.00 — | $1.65 — | $1.65 — | $6.31B — | 160.00 | $0.01 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $14.61 — |
0
|
$6.30B — | $3.00 — | $117.71 — | $117.71 — | $6.30B — | 7.89 | $1.85 — | |
| LEG Immobilien SE LEGIF | $71.74 — |
-0.01
|
$6.00B — | $5.00 — | $75.82 — | $75.82 — | $6.00B — | 8.92 | $8.04 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}