国家/地区：美国，交易所：OTC Markets OTCPK ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (256)
房地产 (256)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Hung Kai Properties Limited SUHJY | $12.74 — |
-1.09
|
$36.92B — | $2.20K — | $12.74 — | $12.80 — | $36.92B — | 14.98 | $0.85 — | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $34.33 — |
+1.96
|
$31.73B — | $3.36K — | $34.20 — | $35.63 — | $31.73B — | 15.53 | $2.21 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $23.49 — |
+1.21
|
$28.51B — | $1.54K — | $23.43 — | $23.50 — | $28.51B — | 22.80 | $1.03 — | ||
| Vonovia SE VONOY | $14.85 — |
-0.27
|
$24.97B — | $5.74K — | $14.75 — | $14.90 — | $24.97B — | 7.94 | $1.87 — | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.20 — |
+0.3
|
$20.54B — | $157.00 — | $33.16 — | $33.20 — | $20.54B — | 10.50 | $3.16 — | ||
| Cellnex Telecom CLLNY | $14.57 — |
+0.69
|
$19.85B — | $7.24K — | $14.54 — | $14.69 — | $19.85B — | 0 | -$0.14 — | ||
| China Overseas Land & Investment Limited CAOVY | $8.67 — |
-4.2
|
$19.06B — | $123.00 — | $8.67 — | $8.67 — | $19.06B — | 10.19 | $0.85 — | ||
| Henderson Land Development Company HLDCY | $3.77 — |
+0.8
|
$18.85B — | $2.60K — | $3.77 — | $3.77 — | $18.85B — | 23.56 | $0.16 — | ||
| Longfor LGFRY | $12.83 — |
+0.71
|
$8.82B — | $600.00 — | $12.78 — | $12.83 — | $8.82B — | 7.87 | $1.63 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.57 — |
-1.49
|
$7.65B — | $100.00 — | $10.57 — | $10.57 — | $7.65B — | 13.72 | $0.77 — | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.66 — |
-1.27
|
$6.21B — | $6.90K — | $4.63 — | $4.66 — | $6.21B — | 10.13 | $0.46 — | ||
| Hang Lung Properties Limited HLPPY | $5.79 — |
-1.03
|
$6.10B — | $500.00 — | $5.79 — | $5.79 — | $6.10B — | 21.44 | $0.27 — | ||
| Land Securities LDSCY | $8.15 — |
0
|
$6.07B — | $800.00 — | $8.15 — | $8.15 — | $6.07B — | 18.52 | $0.44 — | ||
| UOL Group Limited UOLGY | $26.90 — |
-0.15
|
$5.68B — | $176.00 — | $26.90 — | $27.82 — | $5.68B — | 17.02 | $1.58 — | ||
| Fibra UNO FBASF | $1.45 — |
+1.75
|
$5.53B — | $133.00 — | $1.45 — | $1.45 — | $5.53B — | 9.66 | $0.15 — | ||
| British Land Company PLC BTLCY | $5.20 — |
-2.26
|
$5.26B — | $302.00 — | $5.20 — | $5.20 — | $5.26B — | 8.66 | $0.60 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.65 — |
-0.37
|
$4.25B — | $220.00 — | $26.65 — | $26.75 — | $4.25B — | 95.17 | $0.28 — | ||
| RioCan Real Estate Investment Trust RIOCF | $13.23 — |
-2.07
|
$3.94B — | $350.00 — | $13.23 — | $13.28 — | $3.94B — | 82.68 | $0.16 — | ||
| International Workplace IWGFF | $3.16 — |
+3.27
|
$3.15B — | $1.55K — | $3.16 — | $3.17 — | $3.15B — | 158.00 | $0.02 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.31 — |
-1.56
|
$3.12B — | $300.00 — | $18.31 — | $18.31 — | $3.12B — | 16.95 | $1.08 — | ||
| First Capital Real Estate Investment Trust FCXXF | $13.49 — |
-0.88
|
$2.87B — | $100.00 — | $13.49 — | $13.49 — | $2.87B — | 16.25 | $0.83 — | ||
| Dream Industrial Real Estate Investment Trust DREUF | $8.94 — |
+1.94
|
$2.63B — | $6.50K — | $8.88 — | $8.94 — | $2.63B — | 14.65 | $0.61 — | ||
| H&R Real Estate Investment Trust HRUFF | $7.42 — |
0
|
$2.08B — | $3.20K — | $7.42 — | $7.44 — | $2.08B — | 0 | -$1.10 — | ||
| New World Development Company NDVLY | $0.39 — |
-7.29
|
$1.98B — | $5.00K — | $0.39 — | $0.41 — | $1.98B — | 0 | -$0.44 — | ||
| Altus ASGTF | $39.67 — |
+3.31
|
$1.71B — | $200.00 — | $39.46 — | $39.67 — | $1.71B — | 94.45 | $0.42 — | ||
| InterRent Real Estate Investment Trust IIPZF | $9.50 — |
+0.85
|
$1.35B — | $1.30K — | $9.50 — | $9.50 — | $1.35B — | 0 | -$0.51 — | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.48 — |
-1.04
|
$1.32B — | $100.00 — | $9.48 — | $9.48 — | $1.32B — | 0 | -$2.94 — | ||
| StorageVault Canada SVAUF | $3.37 — |
-2.6
|
$1.23B — | $1.80K — | $3.37 — | $3.37 — | $1.23B — | 0 | -$0.01 — | ||
| Nexus Industrial REIT EFRTF | $5.48 — |
0
|
$672.86M — | $1.64K — | $5.49 — | $5.50 — | $672.86M — | 9.29 | $0.59 — | ||
| Slate Grocery REIT SRRTF | $10.68 — |
-0.37
|
$635.09M — | $400.00 — | $10.68 — | $10.72 — | $635.09M — | 15.25 | $0.70 — | ||
| BSR Real Estate Investment Trust BSRTF | $11.91 — |
+0.42
|
$462.49M — | $1.50K — | $11.91 — | $11.97 — | $462.49M — | 0 | -$0.61 — | ||
| Invesque MHIVF | $0.08 — |
-20
|
$94.02M — | $5.00K — | $0.08 — | $0.08 — | $94.02M — | 0 | -$0.10 — | ||
| ECC Capital ECRO | $0.11 — |
+2.33
|
$20.96M — | $50.00K — | $0.11 — | $0.11 — | $20.96M — | 0 | -$1.14 — | ||
| Mongolia Growth MNGGF | $0.71 — |
0
|
$19.87M — | $1.60K — | $0.80 — | $0.80 — | $19.87M — | 0 | -$0.35 — | ||
| AmBase ABCP | $0.23 — |
+12.2
|
$19.54M — | $50.00K — | $0.20 — | $0.23 — | $19.54M — | 0 | -$0.05 — | ||
| Echo Defense Projects ECDP | $0.04 — |
0
|
$13.27M — | $200.00 — | $0.04 — | $0.04 — | $13.27M — | 0 | -$0.41 — | ||
| Primior GRLT | $0.00 — |
+33.33
|
$10.02M — | $14.54M — | $0.00 — | $0.00 — | $10.02M — | 0.26 | $0.01 — | ||
| Terra Energy Resources TRRE | $0.02 — |
0
|
$7.44M — | $12.50K — | $0.02 — | $0.02 — | $7.44M — | 0 | $0.00 — | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| Blaqclouds BCDS | $0.00 — |
-4.35
|
$3.24M — | $3.27M — | $0.00 — | $0.00 — | $3.24M — | 0 | $0.00 — | ||
| Trinity Place TPHS | $0.04 — |
-10.69
|
$2.66M — | $10.00 — | $0.04 — | $0.04 — | $2.66M — | 0 | -$0.11 — | ||
| Community Redevelopment CRDV | $0.00 — |
+60
|
$900.17K — | $1.61M — | $0.00 — | $0.00 — | $900.17K — | 0 | -$0.01 — | ||
| Video River Networks NIHK | $0.00 — |
0
|
$437.69K — | $42.50K — | $0.00 — | $0.00 — | $437.69K — | 0 | $0.00 — | ||
| Tiderock Companies TDRK | $0.00 — |
0
|
$314.26K — | $20.00K — | $0.00 — | $0.00 — | $314.26K — | 0 | $0.00 — | ||
| CNL Healthcare Properties CHTH | $0.00 — |
-100
|
$175.00 — | $8.88K — | $3.35 — | $3.35 — | $175.00 — | 0 | -$0.06 — | ||
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$255.74B — | $6.00 — | $375.00 — | $375.00 — | $255.74B — | 0 | $0.00 — | ||
| Goodman GMGSF | $22.70 — |
+28.9
|
$49.70B — | $2.00 — | $22.70 — | $22.70 — | $49.70B — | 40.53 | $0.56 — | ||
| Sun Hung Kai Properties SUHJF | $12.00 — |
-3.15
|
$35.83B — | $296.00 — | $12.00 — | $12.00 — | $35.83B — | 14.81 | $0.81 — | ||
| Mitsui Fudosan MTSFF | $11.30 — |
+2.73
|
$32.18B — | $243.00 — | $11.30 — | $11.30 — | $32.18B — | 15.91 | $0.71 — | ||
| Daito Trust Construction Co.,Ltd. DITTF | $88.00 — |
+364.38
|
$30.07B — | $3.00 — | $117.71 — | $117.71 — | $30.07B — | 48.08 | $1.83 — | ||
| China Resources Land Limited CRBJY | $40.25 — |
0
|
$29.65B — | $20.00 — | $39.40 — | $39.40 — | $29.65B — | 7.42 | $5.42 — | ||
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.50 — | $3.50 — | $28.38B — | 7.37 | $0.54 — | ||
| Mitsubishi Estate MITEF | $22.55 — |
+8.94
|
$27.37B — | $20.00 — | $22.55 — | $22.55 — | $27.37B — | 22.10 | $1.02 — | ||
| Vonovia SE VNNVF | $28.45 — |
-4.93
|
$25.06B — | $100.00 — | $30.29 — | $30.29 — | $25.06B — | 7.58 | $3.75 — | ||
| China Overseas Land & Inv CAOVF | $1.70 — |
0
|
$21.38B — | $601.00 — | $1.70 — | $1.70 — | $21.38B — | 9.44 | $0.18 — | ||
| Sumitomo Realty & Development SURDF | $41.50 — |
-3.82
|
$21.14B — | $400.00 — | $41.50 — | $41.50 — | $21.14B — | 13.60 | $3.05 — | ||
| Daiwa House Industry DWAHF | $31.14 — |
0
|
$19.94B — | $100.00 — | $33.75 — | $33.75 — | $19.94B — | 9.85 | $3.16 — | ||
| Cellnex Telecom CLNXF | $29.13 — |
-4.19
|
$19.71B — | $100.00 — | $29.71 — | $29.71 — | $19.71B — | 0 | -$0.28 — | ||
| CK Asset CHKGF | $5.11 — |
+11.82
|
$17.96B — | $100.00 — | $5.11 — | $5.11 — | $17.96B — | 12.16 | $0.42 — | ||
| Swire Properties SWPFF | $2.87 — |
+1.77
|
$17.78B — | $1.00K — | $2.87 — | $2.87 — | $17.78B — | 0 | -$0.08 — | ||
| Henderson Land Development Company Limited HLDVF | $3.30 — |
-12
|
$16.22B — | $60.00 — | $3.30 — | $3.30 — | $16.22B — | 20.62 | $0.16 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $101.23 — |
-3.44
|
$14.51B — | $1.00 — | $101.23 — | $101.23 — | $14.51B — | 17.01 | $5.95 — | ||
| Hongkong Land Holdings Limited HNGKY | $32.81 — |
-4.62
|
$14.19B — | $811.00 — | $32.52 — | $34.08 — | $14.19B — | 0 | -$0.75 — | ||
| SEGRO SEGXF | $9.62 — |
+1.26
|
$13.01B — | $2.33K — | $9.62 — | $9.81 — | $13.01B — | 15.77 | $0.61 — | ||
| Sino Land Company Limited SNLAY | $6.49 — |
+3.84
|
$12.56B — | $432.00 — | $6.49 — | $6.49 — | $12.56B — | 22.37 | $0.29 — | ||
| Hongkong Land HKHGF | $5.70 — |
-9.81
|
$12.33B — | $548.00 — | $5.70 — | $5.70 — | $12.33B — | 0 | -$0.15 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.55 — |
-11.43
|
$11.97B — | $49.00 — | $1.55 — | $1.55 — | $11.97B — | 14.09 | $0.11 — | ||
| Scentre Group STGPF | $2.24 — |
0
|
$11.85B — | $200.00 — | $2.24 — | $2.30 — | $11.85B — | 11.78 | $0.19 — | ||
| CapitaLand Ascendas REIT ACDSF | $2.16 — |
+2.86
|
$11.54B — | $100.00 — | $2.25 — | $2.25 — | $11.54B — | 18.00 | $0.12 — | ||
| Klépierre SA KLPEF | $39.46 — |
+4.25
|
$11.52B — | $5.00 — | $39.46 — | $39.46 — | $11.52B — | 8.27 | $4.77 — | ||
| Link Real Estate Investment Trust LKREF | $4.40 — |
-2.87
|
$11.47B — | $220.00 — | $4.40 — | $4.40 — | $11.47B — | 0 | -$0.35 — | ||
| Deutsche Wohnen SE DTCWY | $13.28 — |
+7.36
|
$11.03B — | $1.00 — | $13.28 — | $13.28 — | $11.03B — | 0 | -$0.73 — | ||
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.58 | $2.96 — | ||
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.94B — | $80.00 — | $1.34 — | $1.34 — | $9.94B — | 8.43 | $0.16 — | ||
| Wharf Real Estate Investment Company WRFRF | $3.25 — |
+4.5
|
$9.87B — | $500.00 — | $3.10 — | $3.10 — | $9.87B — | 0 | -$0.02 — | ||
| The Wharf (Holdings) WARFF | $2.90 — |
0
|
$9.78B — | $1.00K — | $2.90 — | $2.90 — | $9.78B — | 0 | $0.00 — | ||
| Sino Land Company SNLAF | $1.03 — |
0
|
$9.77B — | $338.00 — | $1.03 — | $1.03 — | $9.77B — | 17.16 | $0.06 — | ||
| Deutsche Wohnen SE DWHHF | $24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 0 | -$1.46 — | ||
| The Wharf (Holdings) Limited WARFY | $6.18 — |
+6.74
|
$9.58B — | $436.00 — | $6.18 — | $6.18 — | $9.58B — | 0 | $0.00 — | ||
| Swiss Prime Site AG SWPRF | $101.00 — |
-26.82
|
$8.92B — | $38.00 — | $99.50 — | $99.50 — | $8.92B — | 17.68 | $5.71 — | ||
| SM Prime SPHXF | $0.31 — |
0
|
$8.86B — | $700.00 — | $0.43 — | $0.43 — | $8.86B — | 10.24 | $0.03 — | ||
| Stockland STKAF | $3.53 — |
-15.14
|
$8.69B — | $756.00 — | $3.53 — | $3.53 — | $8.69B — | 15.34 | $0.23 — | ||
| PSP Swiss Property AG PSPSF | $185.00 — |
+5.41
|
$8.50B — | $10.00 — | $185.00 — | $185.00 — | $8.50B — | 16.72 | $11.06 — | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $9.37 — |
0
|
$8.45B — | $100.00 — | $9.06 — | $9.06 — | $8.45B — | 19.52 | $0.48 — | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.94 | $1.48 — | ||
| China Vanke Co., Ltd. CHVKY | $0.24 — |
0
|
$8.14B — | $1.00K — | $0.21 — | $0.21 — | $8.14B — | 0 | -$0.35 — | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.73 | $34.94 — | ||
| MERLIN Properties SOCIMI MRPRF | $13.86 — |
0
|
$7.83B — | $360.00 — | $13.86 — | $13.86 — | $7.83B — | 10.04 | $1.38 — | ||
| CapitaLand Inv CLILF | $1.54 — |
0
|
$7.68B — | $93.00 — | $1.72 — | $1.72 — | $7.68B — | 22.00 | $0.07 — | ||
| China Vanke CHVKF | $0.49 — |
-3.88
|
$7.53B — | $150.00K — | $0.47 — | $0.47 — | $7.53B — | 0 | -$0.65 — | ||
| FIBRA Prologis FBBPF | $4.32 — |
-0.23
|
$7.28B — | $1.40K — | $4.11 — | $4.32 — | $7.28B — | 9.59 | $0.45 — | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.24B — | $100.00 — | $65.30 — | $65.30 — | $7.24B — | 14.90 | $4.38 — | ||
| Vornado Realty Trust VNORP | $66.50 — |
0
|
$7.09B — | $100.00 — | $66.50 — | $66.50 — | $7.09B — | 103.26 | $0.64 — | ||
| Land Securities Group Plc LSGOF | $8.50 — |
+12.88
|
$6.74B — | $422.00 — | $8.50 — | $8.50 — | $6.74B — | 19.31 | $0.44 — | ||
| The GPT GPTGF | $3.20 — |
-8.57
|
$6.55B — | $100.00 — | $3.20 — | $3.20 — | $6.55B — | 24.61 | $0.13 — | ||
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.40B — | $256.00 — | $1.18 — | $1.18 — | $6.40B — | 23.59 | $0.05 — | ||
| British Land Company BRLAF | $5.34 — |
+17.11
|
$6.31B — | $2.00K — | $5.34 — | $5.34 — | $6.31B — | 8.90 | $0.60 — | ||
| LondonMetric Property LNSPF | $2.70 — |
+5.06
|
$6.30B — | $200.00 — | $2.70 — | $2.70 — | $6.30B — | 13.50 | $0.20 — | ||
| LEG Immobilien SE LEGIF | $73.75 — |
0
|
$5.89B — | $5.00 — | $75.82 — | $75.82 — | $5.89B — | 4.78 | $15.41 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}