国家/地区：美国，交易所：OTC Markets OTCPK ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (571)
医疗保健 (571)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG NVSEF | $120.00 — |
0
|
$237.15B — | $50.00 — | $135.70 — | $135.70 — | $237.15B — | 16.41 | $7.31 — | |
| Novo Nordisk A/S NONOF | $47.29 — |
-3.98
|
$212.07B — | $690.00 — | $46.90 — | $48.33 — | $212.07B — | 12.28 | $3.85 — | |
| EssilorLuxottica Société anonyme ESLOY | $180.61 — |
-0.83
|
$167.58B — | $1.75K — | $179.49 — | $181.28 — | $167.58B — | 60.81 | $2.97 — | |
| Sanofi SNYNF | $97.15 — |
0
|
$119.42B — | $1.01K — | $102.50 — | $102.50 — | $119.42B — | 16.08 | $6.04 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.49 — |
-2
|
$74.02B — | $15.43K — | $22.39 — | $22.56 — | $74.02B — | 28.83 | $0.78 — | |
| Siemens Healthineers AG SMMNY | $25.50 — |
-2
|
$57.32B — | $7.22K — | $25.44 — | $25.84 — | $57.32B — | 22.97 | $1.11 — | |
| HOYA Corporation HOCPY | $165.97 — |
+1.69
|
$56.57B — | $1.38K — | $165.97 — | $168.34 — | $56.57B — | 42.12 | $3.94 — | |
| Merck KGaA MKKGY | $25.43 — |
+0.12
|
$56.27B — | $12.26K — | $25.17 — | $25.45 — | $56.27B — | 16.73 | $1.52 — | |
| UCB SA UCBJY | $127.62 — |
+2.51
|
$50.94B — | $1.26K — | $125.08 — | $127.96 — | $50.94B — | 32.22 | $3.96 — | |
| Lonza Group AG LZAGY | $65.89 — |
-0.93
|
$46.38B — | $4.19K — | $65.62 — | $66.09 — | $46.38B — | 51.07 | $1.29 — | |
| Daiichi Sankyo Company DSKYF | $24.06 — |
+8.04
|
$46.01B — | $50.00 — | $22.00 — | $22.00 — | $46.01B — | 24.80 | $0.97 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.44 — |
0
|
$42.62B — | $5.00 — | $26.59 — | $26.59 — | $42.62B — | 203.38 | $0.13 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.14 — |
-0.36
|
$41.22B — | $42.69K — | $22.07 — | $23.06 — | $41.22B — | 22.82 | $0.97 — | |
| WuXi AppTec WUXAY | $13.43 — |
+1.51
|
$40.03B — | $3.01K — | $13.43 — | $13.49 — | $40.03B — | 18.39 | $0.73 — | |
| ResMed Inc. RSMDF | $24.99 — |
+0.12
|
$36.48B — | $39.00 — | $29.82 — | $29.82 — | $36.48B — | 25.50 | $0.98 — | |
| Fresenius SE & Co. KGaA FSNUY | $14.70 — |
-3.61
|
$33.12B — | $14.83K — | $13.56 — | $15.00 — | $33.12B — | 25.34 | $0.58 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $27.65 — |
+0.4
|
$29.42B — | $3.38K — | $27.55 — | $28.09 — | $29.42B — | 11.19 | $2.47 — | |
| Terumo TRUMF | $16.20 — |
+8.36
|
$25.76B — | $2.30K — | $16.50 — | $16.55 — | $25.76B — | 31.76 | $0.51 — | |
| Terumo Corporation TRUMY | $16.03 — |
-1.72
|
$23.76B — | $7.81K — | $15.93 — | $16.13 — | $23.76B — | 31.43 | $0.51 — | |
| Coloplast A/S CLPBY | $9.56 — |
+0.84
|
$21.60B — | $26.36K — | $9.43 — | $9.55 — | $21.60B — | 34.14 | $0.28 — | |
| Innovent Biologics IVBXF | $11.23 — |
0
|
$20.92B — | $300.00 — | $10.50 — | $11.23 — | $20.92B — | 124.77 | $0.09 — | |
| Astellas Pharma Inc. ALPMY | $11.27 — |
+1.62
|
$20.19B — | $2.04K — | $11.24 — | $11.32 — | $20.19B — | 25.04 | $0.45 — | |
| Straumann Holding AG SAUHY | $12.00 — |
+0.08
|
$19.15B — | $4.39K — | $11.91 — | $12.62 — | $19.15B — | 36.36 | $0.33 — | |
| WuXi Biologics (Cayman) WXXWY | $8.94 — |
-0.67
|
$18.32B — | $3.79K — | $8.85 — | $9.00 — | $18.32B — | 31.92 | $0.28 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.64 — |
-0.86
|
$16.58B — | $1.73K — | $51.44 — | $51.80 — | $16.58B — | 117.36 | $0.44 — | |
| Sonova Holding AG SONVY | $53.38 — |
-0.93
|
$15.94B — | $1.01K — | $52.97 — | $53.42 — | $15.94B — | 23.72 | $2.25 — | |
| Shionogi & Co., Ltd. SGIOY | $8.49 — |
+1.19
|
$14.64B — | $5.35K — | $8.21 — | $8.50 — | $14.64B — | 9.87 | $0.86 — | |
| Cochlear Limited CHEOY | $92.12 — |
-0.64
|
$12.14B — | $885.00 — | $92.20 — | $92.29 — | $12.14B — | 47.24 | $1.95 — | |
| CSPC Pharmaceutical CSPCY | $3.86 — |
+1.72
|
$11.23B — | $15.54K — | $3.84 — | $3.85 — | $11.23B — | 20.28 | $0.19 — | |
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$10.96B — | $1.76K — | $1.10 — | $1.10 — | $10.96B — | 19.00 | $0.05 — | |
| M3 MTHRY | $6.70 — |
-6.29
|
$9.13B — | $36.49K — | $6.70 — | $7.00 — | $9.13B — | 35.26 | $0.19 — | |
| Sinopharm Group Co. Ltd. SHTDY | $12.74 — |
+0.24
|
$8.00B — | $100.00 — | $12.70 — | $12.70 — | $8.00B — | 8.32 | $1.53 — | |
| Sonic Healthcare Limited SKHHY | $13.39 — |
-1.4
|
$6.62B — | $10.75K — | $13.32 — | $13.43 — | $6.62B — | 19.12 | $0.70 — | |
| Raia Drogasil RADLY | $3.86 — |
+4.04
|
$6.61B — | $2.84K — | $3.79 — | $3.95 — | $6.61B — | 27.57 | $0.14 — | |
| Sysmex Corporation SSMXY | $10.44 — |
+1.36
|
$6.58B — | $19.10K — | $10.39 — | $10.45 — | $6.58B — | 18.64 | $0.56 — | |
| ConvaTec CNVVY | $12.38 — |
-2.83
|
$6.21B — | $1.44K — | $12.30 — | $12.30 — | $6.21B — | 29.47 | $0.42 — | |
| Ono Pharmaceutical OPHLY | $4.16 — |
+1.96
|
$5.97B — | $580.00 — | $4.07 — | $4.07 — | $5.97B — | 18.90 | $0.22 — | |
| Telix Pharmaceuticals TLPPF | $9.49 — |
-6.41
|
$3.22B — | $2.00K — | $10.27 — | $10.27 — | $3.22B — | 474.50 | $0.02 — | |
| Santen Pharmaceutical SNPHY | $9.70 — |
-1.92
|
$3.15B — | $86.00 — | $9.22 — | $9.22 — | $3.15B — | 14.47 | $0.67 — | |
| Hypera HYPMY | $4.58 — |
-1.29
|
$3.09B — | $1.31K — | $4.69 — | $4.72 — | $3.09B — | 19.08 | $0.24 — | |
| Nihon Kohden NHNKY | $11.56 — |
-0.22
|
$1.88B — | $870.00 — | $10.95 — | $12.00 — | $1.88B — | 21.00 | $0.55 — | |
| Oxford Nanopore ONTTF | $1.80 — |
+2.86
|
$1.75B — | $462.00 — | $1.80 — | $1.80 — | $1.75B — | 0 | -$0.19 — | |
| Sienna Senior Living LWSCF | $13.52 — |
0
|
$1.25B — | $300.00 — | $13.57 — | $13.57 — | $1.25B — | 48.28 | $0.28 — | |
| Life Healthcare LTGHY | $2.73 — |
+1.49
|
$1.00B — | $6.08K — | $2.63 — | $2.63 — | $1.00B — | 0 | -$0.15 — | |
| Extendicare EXETF | $11.51 — |
0
|
$975.31M — | $1.10K — | $11.54 — | $11.54 — | $975.31M — | 16.68 | $0.69 — | |
| 4DMedical FDMDF | $0.95 — |
0
|
$487.70M — | $2.52K — | $0.94 — | $0.95 — | $487.70M — | 0 | -$0.09 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.18 — |
0
|
$368.03M — | $100.00 — | $7.60 — | $7.60 — | $368.03M — | 15.27 | $0.47 — | |
| Spectral Medical EDTXF | $1.02 — |
+0.99
|
$294.92M — | $200.00 — | $1.01 — | $1.02 — | $294.92M — | 0 | -$0.05 — | |
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$216.39M — | $431.00 — | $0.45 — | $0.45 — | $216.39M — | 0 | -$0.21 — | |
| Medical Facilities MFCSF | $9.85 — |
+0.51
|
$185.75M — | $100.00 — | $9.85 — | $9.85 — | $185.75M — | 5.29 | $1.86 — | |
| Botanix Pharmaceuticals BXPHF | $0.09 — |
0
|
$177.36M — | $600.00 — | $0.08 — | $0.08 — | $177.36M — | 0 | -$0.03 — | |
| NDT Pharmaceuticals NDTP | $1.01 — |
0
|
$161.20M — | $1.00K — | $1.01 — | $1.01 — | $161.20M — | 0 | -$0.32 — | |
| Lumos Diagnostics LDXHF | $0.16 — |
0
|
$125.97M — | $9.00K — | $0.16 — | $0.16 — | $125.97M — | 0 | -$0.01 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.29 — |
+5.76
|
$122.39M — | $830.00 — | $0.29 — | $0.29 — | $122.39M — | 0 | -$0.04 — | |
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $38.13K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | |
| Imugene IUGNF | $0.23 — |
-6.25
|
$70.47M — | $5.00K — | $0.25 — | $0.25 — | $70.47M — | 0 | -$0.21 — | |
| BioStem BSEM | $3.87 — |
-5.61
|
$64.73M — | $32.79K — | $3.85 — | $4.24 — | $64.73M — | 2.63 | $1.47 — | |
| Atlas Energy CANSF | $0.10 — |
-15.25
|
$62.94M — | $19.50K — | $0.10 — | $0.10 — | $62.94M — | 0 | -$0.19 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$49.31M — | $583.00 — | $0.01 — | $0.01 — | $49.31M — | 0 | -$0.01 — | |
| Earth Science Tech ETST | $0.17 — |
-1.14
|
$48.51M — | $13.10K — | $0.17 — | $0.17 — | $48.51M — | 16.51 | $0.01 — | |
| Cannabix BLOZF | $0.40 — |
+2.31
|
$48.31M — | $1.01K — | $0.40 — | $0.40 — | $48.31M — | 0 | -$0.04 — | |
| Tianrong Internet Products and Services TIPS | $0.03 — |
0
|
$47.54M — | $100.00 — | $0.03 — | $0.03 — | $47.54M — | 0 | -$0.00 — | |
| Integrated Cannabis IGPK | $0.00 — |
-4.35
|
$47.46M — | $1.77M — | $0.00 — | $0.00 — | $47.46M — | 0 | $0.00 — | |
| Positron POSC | $1.41 — |
-4.73
|
$44.28M — | $884.00 — | $1.41 — | $1.46 — | $44.28M — | 0.32 | $4.34 — | |
| Amplia Therapeutics INNMF | $0.08 — |
-6.25
|
$42.50M — | $10.00K — | $0.09 — | $0.09 — | $42.50M — | 0 | -$0.01 — | |
| iAnthus Capital ITHUF | $0.01 — |
-14.29
|
$40.74M — | $47.00K — | $0.01 — | $0.01 — | $40.74M — | 0 | $0.00 — | |
| ProText Mobility TXTM | $0.00 — |
+2.78
|
$32.53M — | $2.01M — | $0.00 — | $0.00 — | $32.53M — | 0.0051 | $0.72 — | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
0
|
$23.13M — | $98.50K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.01 — | |
| Resverlogix RVXCF | $0.08 — |
0
|
$22.92M — | $39.00K — | $0.07 — | $0.07 — | $22.92M — | 0 | -$0.04 — | |
| Institute of Biomedical Research MRES | $0.01 — |
-6.25
|
$20.28M — | $85.00K — | $0.01 — | $0.01 — | $20.28M — | 0 | -$3.48 — | |
| Ayr Wellness AYRWF | $0.02 — |
-14.29
|
$14.27M — | $321.76K — | $0.02 — | $0.02 — | $14.27M — | 0 | -$2.65 — | |
| Futura Medical FAMDF | $0.04 — |
0
|
$13.56M — | $200.00 — | $0.02 — | $0.02 — | $13.56M — | 0 | -$0.03 — | |
| Eco-Growth Strategies ECGS | $0.25 — |
+3.33
|
$12.50M — | $8.77K — | $0.25 — | $0.27 — | $12.50M — | 0 | -$0.05 — | |
| Ventripoint Diagnostics VPTDF | $0.07 — |
-4.41
|
$11.67M — | $40.00 — | $0.07 — | $0.07 — | $11.67M — | 0 | -$0.01 — | |
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$9.79M — | $130.00K — | $0.00 — | $0.01 — | $9.79M — | 0 | -$0.04 — | |
| BioElectronics BIEL | $0.00 — |
-12.5
|
$8.65M — | $403.40K — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | |
| Kelyniam Global KLYG | $0.17 — |
-5.56
|
$8.40M — | $5.00K — | $0.17 — | $0.17 — | $8.40M — | 0 | -$0.01 — | |
| Ludwig Enterprises LUDG | $0.05 — |
-23.08
|
$8.13M — | $1.00K — | $0.05 — | $0.05 — | $8.13M — | 0 | -$0.02 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
+2.39
|
$7.89M — | $71.70K — | $0.01 — | $0.02 — | $7.89M — | 0 | -$0.07 — | |
| TRON TGRP | $0.04 — |
-14.29
|
$7.73M — | $20.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | $0.00 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $28.68K — | $0.02 — | $0.02 — | $7.66M — | 0 | $0.00 — | |
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$7.35M — | $90.00K — | $0.03 — | $0.03 — | $7.35M — | 0 | $0.00 — | |
| AnTix IMTH | $0.12 — |
-0.71
|
$7.13M — | $5.00K — | $0.12 — | $0.12 — | $7.13M — | 0 | -$0.34 — | |
| EOM Pharmaceuticals IMUC | $0.06 — |
-67.06
|
$7.08M — | $6.07K — | $0.04 — | $0.11 — | $7.08M — | 0.0056 | $9.99 — | |
| Univec UNVC | $0.00 — |
-14.29
|
$6.81M — | $240.18K — | $0.00 — | $0.00 — | $6.81M — | 0 | -$0.05 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.48M — | $127.75K — | $0.04 — | $0.04 — | $6.48M — | 0 | -$0.01 — | |
| Full Alliance FAGI | $0.05 — |
-27.64
|
$6.47M — | $115.00K — | $0.05 — | $0.05 — | $6.47M — | 0 | $0.00 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$6.25M — | $19.67K — | $0.01 — | $0.01 — | $6.25M — | 0 | $0.00 — | |
| Cardiac Biotech CBSC | $0.04 — |
-13.64
|
$6.23M — | $10.00K — | $0.04 — | $0.04 — | $6.23M — | 0 | -$0.01 — | |
| Burzynski Research Institute BZYR | $0.04 — |
0
|
$5.78M — | $16.90K — | $0.04 — | $0.04 — | $5.78M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
-21.43
|
$5.75M — | $25.00K — | $0.00 — | $0.01 — | $5.75M — | 0 | $0.00 — | |
| Predictmedix AI PMEDF | $0.03 — |
0
|
$5.55M — | $418.00 — | $0.03 — | $0.03 — | $5.55M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.03 — |
+13.04
|
$5.54M — | $62.24K — | $0.02 — | $0.03 — | $5.54M — | 0 | -$0.04 — | |
| iMD Companies ICBU | $0.00 — |
-21.43
|
$5.20M — | $5.91M — | $0.00 — | $0.00 — | $5.20M — | 0 | $0.00 — | |
| Xcelerate XCRT | $0.01 — |
-0.26
|
$5.06M — | $85.15K — | $0.01 — | $0.01 — | $5.06M — | 0 | $0.00 — | |
| Regen BioPharma, Inc. RGBPP | $0.14 — |
0
|
$5.04M — | $11.62K — | $0.08 — | $0.14 — | $5.04M — | 0 | -$0.02 — | |
| Captiva Verde Wellness CPIVF | $0.01 — |
0
|
$5.00M — | $2.80K — | $0.02 — | $0.02 — | $5.00M — | 0 | $0.00 — | |
| Interpace Biosciences IDXG | $1.01 — |
+1
|
$4.47M — | $7.91K — | $1.00 — | $1.01 — | $4.47M — | 0 | -$0.31 — | |
| Trees Corporation CANN | $0.04 — |
-1.23
|
$4.36M — | $58.00K — | $0.04 — | $0.04 — | $4.36M — | 0 | -$0.05 — | |
| 1933 Industries TGIFF | $0.01 — |
+1.82
|
$4.11M — | $25.48K — | $0.01 — | $0.01 — | $4.11M — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||