交易所：OTC Markets OTCPK ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (584)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (584)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $67.14 — |
-0.97
|
$294.87B — | $153 — | $67.8 — | $67.8 — | $294.87B — | 20.46 | $3.28 — | |
| Novartis AG NVSEF | $113.33 — |
0
|
$223.84B — | $650 — | $109 — | $109 — | $223.84B — | 19.30 | $5.87 — | |
| EssilorLuxottica Société anonyme ESLOY | $136.13 — |
-0.49
|
$131.89B — | $9.57K — | $136.17 — | $138.9 — | $131.89B — | 49.32 | $2.76 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.36 — |
+0.27
|
$73.74B — | $7.3K — | $22.26 — | $22.53 — | $73.74B — | 28.66 | $0.78 — | |
| Chugai Pharmaceutical CHGCF | $44.65 — |
0
|
$73.74B — | $1.1K — | $46.5 — | $46.5 — | $73.74B — | 28.43 | $1.57 — | |
| Siemens Healthineers AG SMMNY | $25.47 — |
-5.56
|
$60.53B — | $17.74K — | $25.47 — | $26.32 — | $60.53B — | 26.53 | $0.96 — | |
| Merck KGaA MKKGY | $26.77 — |
-2.16
|
$57.94B — | $11.94K — | $26.77 — | $27.3 — | $57.94B — | 19.39 | $1.38 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $31.37 — |
0
|
$49.55B — | $900 — | $29.9 — | $29.9 — | $49.55B — | 36.05 | $0.87 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24.44 — |
+0.04
|
$45.92B — | $82.06K — | $24.43 — | $25.05 — | $45.92B — | 28.41 | $0.86 — | |
| Daiichi Sankyo Company DSKYF | $22.8 — |
0
|
$45.9B — | $100 — | $22.65 — | $22.65 — | $45.9B — | 26.51 | $0.86 — | |
| Lonza Group AG LZAGY | $62.15 — |
-0.19
|
$44.82B — | $4.5K — | $61.91 — | $62.58 — | $44.82B — | 61.53 | $1.01 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| HOYA Corporation HOCPY | $104.95 — |
+0.36
|
$36.54B — | $4.82K — | $104.36 — | $108.36 — | $36.54B — | 26.43 | $3.97 — | |
| UCB SA UCBJY | $88.31 — |
+0.01
|
$33.57B — | $3.92K — | $88.3 — | $89.62 — | $33.57B — | 29.83 | $2.96 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $25.56 — |
+0.63
|
$27.6B — | $1.94K — | $25.56 — | $26.11 — | $27.6B — | 12.05 | $2.12 — | |
| Terumo Corporation TRUMY | $17.98 — |
+0.22
|
$26.72B — | $1.7K — | $17.94 — | $18.08 — | $26.72B — | 32.10 | $0.56 — | |
| Terumo TRUMF | $17.82 — |
0
|
$26.72B — | $1.92K — | $18 — | $18.25 — | $26.72B — | 31.82 | $0.56 — | |
| Fresenius SE & Co. KGaA FSNUY | $10.94 — |
-0.27
|
$24.65B — | $4.59K — | $10.95 — | $11.12 — | $24.65B — | 25.44 | $0.43 — | |
| Bayer Aktiengesellschaft BAYZF | $23.71 — |
0
|
$23.29B — | $300 — | $23.8 — | $23.8 — | $23.29B — | 0 | -$2.81 — | |
| Bayer Aktiengesellschaft BAYRY | $5.87 — |
+0.51
|
$23.07B — | $127.58K — | $5.86 — | $6.04 — | $23.07B — | 0 | -$0.7 — | |
| Coloplast A/S CLPBY | $10.29 — |
+0.39
|
$23.07B — | $47.28K — | $10.25 — | $10.47 — | $23.07B — | 33.19 | $0.31 — | |
| Straumann Holding AG SAUHY | $11.42 — |
-1.38
|
$18.21B — | $4.95K — | $11.42 — | $11.8 — | $18.21B — | 35.68 | $0.32 — | |
| Sonova Holding AG SONVY | $56.11 — |
+0.11
|
$16.72B — | $3.62K — | $56.05 — | $57.01 — | $16.72B — | 26.21 | $2.14 — | |
| Astellas Pharma Inc. ALPMY | $9.22 — |
-1.28
|
$16.65B — | $10.2K — | $9.22 — | $9.32 — | $16.65B — | 0 | -$0.21 — | |
| Sartorius Aktiengesellschaft SOAGY | $44.4 — |
+1.82
|
$13.54B — | $262 — | $43.6 — | $44.64 — | $13.54B — | 170.75 | $0.26 — | |
| WuXi Biologics (Cayman) WXXWY | $6.32 — |
-0.16
|
$13.08B — | $23.38K — | $6.21 — | $6.5 — | $13.08B — | 30.09 | $0.21 — | |
| Shionogi & Co., Ltd. SGIOY | $7.62 — |
-0.29
|
$13.01B — | $29.12K — | $7.58 — | $7.65 — | $13.01B — | 11.54 | $0.66 — | |
| Sysmex Corporation SSMXY | $18.13 — |
-0.11
|
$11.37B — | $10.39K — | $18.15 — | $18.3 — | $11.37B — | 29.24 | $0.62 — | |
| Cochlear Limited CHEOY | $84.7 — |
-0.19
|
$11.08B — | $663 — | $84.66 — | $87.18 — | $11.08B — | 47.58 | $1.78 — | |
| Innovent Biologics IVBXF | $6.15 — |
0
|
$10.51B — | $200 — | $6.02 — | $6.15 — | $10.51B — | 0 | -$0.01 — | |
| Ipsen S.A. IPSEY | $30.49 — |
+0.79
|
$10.09B — | $300 — | $30.25 — | $30.25 — | $10.09B — | 26.51 | $1.15 — | |
| Alibaba Health Information Technology ALBHF | $0.5699 — |
0
|
$9.85B — | $500 — | $0.5699 — | $0.5699 — | $9.85B — | 57.39 | $0.01 — | |
| CSPC Pharmaceutical CSPCY | $2.81 — |
0
|
$8.33B — | $3.33K — | $2.72 — | $2.77 — | $8.33B — | 14.03 | $0.2 — | |
| Sonic Healthcare Limited SKHHY | $16.24 — |
+0.19
|
$7.81B — | $18.72K — | $16.21 — | $16.39 — | $7.81B — | 22.55 | $0.72 — | |
| M3 MTHRY | $5.37 — |
-0.56
|
$7.55B — | $1.3K — | $5.39 — | $5.46 — | $7.55B — | 26.84 | $0.2 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.8 — |
0
|
$7.43B — | $1.83K — | $11.68 — | $11.68 — | $7.43B — | 7.61 | $1.55 — | |
| ConvaTec CNVVY | $13.97 — |
+1.67
|
$7.14B — | $2 — | $13.74 — | $13.74 — | $7.14B — | 37.75 | $0.37 — | |
| Raia Drogasil RADLY | $3.61 — |
0
|
$6.18B — | $15 — | $3.32 — | $3.32 — | $6.18B — | 27.76 | $0.13 — | |
| Getinge AB (publ) GNGBY | $20.8 — |
-0.1
|
$5.91B — | $744 — | $20.82 — | $21.08 — | $5.91B — | 34.66 | $0.6 — | |
| Grifols, S.A. GIKLY | $4.66 — |
0
|
$5.7B — | $600 — | $4.64 — | $4.64 — | $5.7B — | 38.83 | $0.12 — | |
| Carl Zeiss Meditec AG CZMWY | $56.87 — |
-0.05
|
$4.98B — | $630 — | $56.9 — | $57.82 — | $4.98B — | 26.20 | $2.17 — | |
| Ono Pharmaceutical OPHLY | $3.47 — |
+0.58
|
$4.98B — | $14.77K — | $3.47 — | $3.49 — | $4.98B — | 9.91 | $0.35 — | |
| Santen Pharmaceutical SNPHY | $9.53 — |
0
|
$3.27B — | $2.6K — | $9.5 — | $9.5 — | $3.27B — | 18.32 | $0.52 — | |
| Hypera HYPMY | $3.59 — |
+2.87
|
$2.27B — | $64 — | $3.49 — | $3.5 — | $2.27B — | 9.70 | $0.37 — | |
| Elekta AB (publ) EKTAY | $5.07 — |
0
|
$1.99B — | $100 — | $5.21 — | $5.21 — | $1.99B — | 18.77 | $0.27 — | |
| Mesoblast MEOBF | $1.37 — |
0
|
$1.74B — | $23 — | $2.9 — | $2.9 — | $1.74B — | 0 | -$0.09 — | |
| Bavarian Nordic A/S BVNRY | $7.41 — |
-0.47
|
$1.73B — | $239 — | $7.44 — | $7.5 — | $1.73B — | 12.13 | $0.61 — | |
| Oxford Nanopore ONTTF | $1.28 — |
0
|
$1.22B — | $400 — | $1.32 — | $1.32 — | $1.22B — | 0 | -$0.21 — | |
| Life Healthcare LTGHY | $2.84 — |
-0.7
|
$1.09B — | $601 — | $2.83 — | $2.86 — | $1.09B — | 9.46 | $0.3 — | |
| Extendicare EXETF | $9.27 — |
0
|
$773.74M — | $1.1K — | $9.14 — | $9.2 — | $773.74M — | 15.44 | $0.6 — | |
| Botanix Pharmaceuticals BXPHF | $0.25 — |
0
|
$487.86M — | $10K — | $0.22 — | $0.22 — | $487.86M — | 0 | -$0.01 — | |
| Medical Facilities MFCSF | $11.31 — |
-0.44
|
$220.64M — | $300 — | $11.36 — | $11.45 — | $220.64M — | 8.31 | $1.36 — | |
| Imugene IUGNF | $0.02 — |
-16.67
|
$151.57M — | $20K — | $0.02 — | $0.02 — | $151.57M — | 0 | -$0.01 — | |
| Spectral Medical EDTXF | $0.51 — |
+0.2
|
$145.98M — | $1K — | $0.51 — | $0.51 — | $145.98M — | 0 | -$0.03 — | |
| BioStem BSEM | $8.45 — |
+1.81
|
$137.91M — | $24.35K — | $7.32 — | $8.55 — | $137.91M — | 0 | -$0.57 — | |
| United Health Products UEEC | $0.27 — |
+3.85
|
$68.15M — | $24.67K — | $0.25 — | $0.28 — | $68.15M — | 0 | -$0.01 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$50.75M — | $2.75K — | $0.02 — | $0.02 — | $50.75M — | 0 | -$0.01 — | |
| Healthcare Integrated HITC | $0.28 — |
+3.7
|
$50.15M — | $214K — | $0.28 — | $0.2999 — | $50.15M — | 0 | -$0.02 — | |
| Positron POSC | $1.88 — |
-5.05
|
$48.75M — | $600 — | $1.89 — | $1.9 — | $48.75M — | 0.36 | $5.1 — | |
| Cannabix BLOZF | $0.4199 — |
-2.8
|
$48.02M — | $40.25K — | $0.4099 — | $0.44 — | $48.02M — | 0 | -$0.02 — | |
| Futura Medical FAMDF | $0.1499 — |
0
|
$45.57M — | $500 — | $0.19 — | $0.19 — | $45.57M — | 0 | -$0.02 — | |
| Digital Utilities Ventures DUTV | $0.008999 — |
+8.43
|
$44.07M — | $80K — | $0.0083 — | $0.01 — | $44.07M — | 0 | $0 — | |
| OpGen OPGN | $4.2 — |
+1.2
|
$42.29M — | $7.82K — | $3.05 — | $4.24 — | $42.29M — | 0 | -$15.52 — | |
| Earth Science Tech ETST | $0.1199 — |
0
|
$35.69M — | $8.65K — | $0.13 — | $0.13 — | $35.69M — | 12.00 | $0.01 — | |
| Golden Valley Development GVDI | $0.05 — |
+15.56
|
$35.57M — | $10K — | $0.05 — | $0.05 — | $35.57M — | 0 | -$2,618 — | |
| Institute of Biomedical Research MRES | $0.01 — |
+5.38
|
$32.87M — | $237.56K — | $0.01 — | $0.02 — | $32.87M — | 0 | -$6.23 — | |
| Healixa EMOR | $0.04 — |
+73.16
|
$30.18M — | $85K — | $0.04 — | $0.04 — | $30.18M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.005599 — |
+5.66
|
$25.21M — | $5.27M — | $0.004499 — | $0.005599 — | $25.21M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.14 — |
0
|
$22.78M — | $25.5K — | $0.13 — | $0.13 — | $22.78M — | 0 | -$0.02 — | |
| ViaDerma VDRM | $0.02 — |
+1.12
|
$22.21M — | $870.91K — | $0.02 — | $0.02 — | $22.21M — | 0.036 | $0.49 — | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
0
|
$20.26M — | $25K — | $0.11 — | $0.11 — | $20.26M — | 0 | -$0.01 — | |
| Ventripoint Diagnostics VPTDF | $0.1199 — |
+4.94
|
$19.17M — | $10 — | $0.11 — | $0.11 — | $19.17M — | 0 | -$0.02 — | |
| EOM Pharmaceuticals IMUC | $0.1499 — |
0
|
$19.11M — | $16.52K — | $0.08 — | $0.1 — | $19.11M — | 0.017 | $8.56 — | |
| Amplia Therapeutics INNMF | $0.05 — |
0
|
$19.01M — | $10K — | $0.04 — | $0.04 — | $19.01M — | 0 | -$0.02 — | |
| MultiCorp MCIC | $0.01 — |
-2.16
|
$17.85M — | $155.3K — | $0.01 — | $0.01 — | $17.85M — | 0 | $0 — | |
| REMSleep RMSL | $0.009599 — |
-6.8
|
$14.57M — | $43.87K — | $0.009599 — | $0.01 — | $14.57M — | 0 | $0 — | |
| DH Enchantment ENMI | $0.003799 — |
0
|
$14.56M — | $144.11K — | $0.004599 — | $0.0047 — | $14.56M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.14 — |
0
|
$12.2M — | $22.96K — | $0.1 — | $0.1 — | $12.2M — | 0 | -$0.01 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$11.25M — | $20K — | $0.02 — | $0.02 — | $11.25M — | 0 | -$0.01 — | |
| Kelyniam Global KLYG | $0.22 — |
0
|
$10.94M — | $37.5K — | $0.16 — | $0.22 — | $10.94M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$10.92M — | $15K — | $0.02 — | $0.02 — | $10.92M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
-7.76
|
$10.41M — | $10K — | $0.01 — | $0.01 — | $10.41M — | 0 | -$0.01 — | |
| Metawells Oil & Gas KOSK | $0.02 — |
-11.24
|
$8.63M — | $100K — | $0.02 — | $0.02 — | $8.63M — | 0 | -$0.07 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.42M — | $400 — | $0.02999 — | $0.02999 — | $8.42M — | 0 | -$0.04 — | |
| TRON TGRP | $0.04 — |
0
|
$8.1M — | $6.63K — | $0.05 — | $0.05 — | $8.1M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.04 — |
0
|
$7.83M — | $4K — | $0.02999 — | $0.02999 — | $7.83M — | 0 | -$0.03 — | |
| Hempstract HPST | $0.008999 — |
0
|
$7.66M — | $3 — | $0.006199 — | $0.006199 — | $7.66M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02999 — |
0
|
$7.31M — | $8.85K — | $0.02999 — | $0.02999 — | $7.31M — | 0 | $0 — | |
| CB Scientific CBSC | $0.04 — |
-0.68
|
$7.1M — | $40K — | $0.04 — | $0.04 — | $7.1M — | 0 | $0 — | |
| ProText Mobility TXTM | $0.0008 — |
-11.11
|
$7.03M — | $300K — | $0.0008 — | $0.0008999 — | $7.03M — | 0.0047 | $0.17 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.92M — | $10K — | $0.05 — | $0.05 — | $6.92M — | 0 | -$0.01 — | |
| Univec UNVC | $0.002599 — |
+52.94
|
$6.56M — | $35.5K — | $0.002 — | $0.002599 — | $6.56M — | 0 | -$0.05 — | |
| Mitesco MITI | $0.56 — |
+60
|
$5.26M — | $2.91K — | $0.3499 — | $0.3499 — | $5.26M — | 0.33 | $1.66 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $12.1M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Core One Labs CLABF | $0.05999 — |
0
|
$4.92M — | $62 — | $0.05 — | $0.05 — | $4.92M — | 0 | -$0.08 — | |
| Caduceus Software Systems CSOC | $0.0064 — |
0
|
$4.77M — | $30K — | $0.006499 — | $0.006499 — | $4.77M — | 0.31 | $0.02 — | |
| ATI Physical Therapy ATIP | $1.05 — |
-19.23
|
$4.63M — | $276 — | $1.05 — | $1.06 — | $4.63M — | 0 | -$19.46 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
-16.43
|
$4.29M — | $63.8K — | $0.01 — | $0.01 — | $4.29M — | 0 | $0 — | |
| Endexx EDXC | $0.0073 — |
+15.87
|
$4.17M — | $67.83K — | $0.0063 — | $0.0073 — | $4.17M — | 0.72 | $0.01 — | |
| Trees Corporation CANN | $0.04 — |
+0.57
|
$3.83M — | $5.8K — | $0.04 — | $0.04 — | $3.83M — | 0 | -$0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||