$3.37T
总市值
$157.46B
总容积
BTC 62.14%   •   ETH 8.66%
比特币主导

交易所：OTC Markets OTCPK ，板块：医疗保健，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (582)
医疗保健 (582)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $70.18 —
-4.89
$308.68B — $5.38K — $73 — $73.75 — $308.68B — 19.38 $3.62 —
Novartis AG  NVSEF $116.13 —
0
$229.59B — $10 — $121.75 — $121.75 — $229.59B — 18.20 $6.38 —
EssilorLuxottica Société anonyme  ESLOY $139.97 —
+1.17
$129.09B — $2.09K — $137.89 — $139.89 — $129.09B — 47.44 $2.95 —
Sanofi  SNYNF $94.82 —
+0.06
$116.62B — $367 — $98.1 — $98.1 — $116.62B — 16.49 $5.75 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.75 —
+5.1
$84.75B — $1.66K — $25.57 — $25.83 — $84.75B — 30.29 $0.85 —
GSK  GLAXF $18.48 —
-5.28
$76.53B — $1.49K — $19.51 — $19.51 — $76.53B — 18.11 $1.02 —
Siemens Healthineers AG  SMMNY $27.04 —
+1.73
$60.65B — $982 — $26.65 — $26.72 — $60.65B — 25.27 $1.07 —
Merck KGaA  MKKGY $25.37 —
-0.16
$55.2B — $10.97K — $25.05 — $25.63 — $55.2B — 17.02 $1.49 —
Lonza Group AG  LZAGY $69.48 —
+1.85
$50.12B — $15.03K — $68.6 — $69.48 — $50.12B — 63.74 $1.09 —
Takeda Pharmaceutical Company Limited  TKPHF $27.68 —
-2.09
$45.75B — $175 — $32.13 — $32.13 — $45.75B — 60.17 $0.46 —
Daiichi Sankyo Company  DSKYF $23.33 —
+0.86
$43.45B — $300 — $24.51 — $24.71 — $43.45B — 21.80 $1.07 —
Daiichi Sankyo Company, Limited  DSNKY $22.9 —
+1.06
$42.65B — $47.06K — $22.57 — $22.99 — $42.65B — 21.40 $1.07 —
HOYA Corporation  HOCPY $117.05 —
+2.03
$40.12B — $2.03K — $112.29 — $117.17 — $40.12B — 29.40 $3.98 —
UCB SA  UCBJY $95.5 —
+5.58
$36.3B — $105 — $93.95 — $95.04 — $36.3B — 30.31 $3.15 —
Fresenius SE & Co. KGaA  FSNUY $12.18 —
+0.41
$27.44B — $3.32K — $11.97 — $12.18 — $27.44B — 22.55 $0.54 —
Terumo Corporation  TRUMY $18.22 —
+2.19
$26.98B — $33.55K — $18.14 — $18.29 — $26.98B — 33.74 $0.54 —
WuXi AppTec  WUXAY $9.71 —
+3.41
$26.37B — $12 — $9.42 — $9.42 — $26.37B — 17.98 $0.54 —
Otsuka Holdings Co., Ltd.  OTSKY $23.93 —
+0.08
$25.28B — $7.65K — $23.78 — $23.93 — $25.28B — 10.77 $2.22 —
Coloplast A/S  CLPBY $9.43 —
+0.53
$21.18B — $14.01K — $9.35 — $9.42 — $21.18B — 30.41 $0.31 —
Koninklijke Philips N.V.  RYLPF $22.5 —
-3.08
$20.81B — $100 — $25.45 — $25.45 — $20.81B — 75.00 $0.3 —
Straumann Holding AG  SAUHY $12.62 —
+0.75
$20.13B — $1.49K — $12.2 — $12.67 — $20.13B — 36.06 $0.35 —
Sonova Holding AG  SONVY $59.43 —
+0.46
$17.71B — $654 — $59.02 — $59.47 — $17.71B — 26.89 $2.21 —
Astellas Pharma Inc.  ALPMY $9.29 —
+0.65
$16.63B — $17.86K — $9.2 — $9.3 — $16.63B — 48.89 $0.19 —
Sartorius Aktiengesellschaft  SOAGY $48.55 —
-1.14
$15.29B — $32 — $48.7 — $48.7 — $15.29B — 151.71 $0.32 —
Shionogi & Co., Ltd.  SGIOY $8.64 —
+1.89
$14.7B — $9.13K — $8.51 — $8.64 — $14.7B — 12.52 $0.69 —
Cochlear Limited  CHEOY $97.42 —
+4.94
$12.74B — $1.77K — $94.55 — $97.72 — $12.74B — 53.23 $1.83 —
WuXi Biologics (Cayman)  WXXWY $6.15 —
+1.77
$12.7B — $8.45K — $6.13 — $6.25 — $12.7B — 27.95 $0.22 —
Sysmex Corporation  SSMXY $17.12 —
+2.15
$10.68B — $63.53K — $17 — $17.12 — $10.68B — 29.01 $0.59 —
Ipsen S.A.  IPSEY $28.66 —
-2.28
$9.63B — $78 — $30.67 — $30.67 — $9.63B — 23.29 $1.23 —
M3  MTHRY $6.83 —
+0.75
$9.27B — $215 — $6.77 — $6.8 — $9.27B — 34.14 $0.2 —
ConvaTec  CNVVY $16.29 —
+5.78
$8.33B — $406 — $15.78 — $15.82 — $8.33B — 44.02 $0.37 —
Sonic Healthcare Limited  SKHHY $17.07 —
+0.35
$8.2B — $27.8K — $16.82 — $17.07 — $8.2B — 23.06 $0.74 —
Sinopharm Group Co. Ltd.  SHTDY $11.74 —
+0.74
$7.35B — $370 — $11.67 — $11.68 — $7.35B — 7.47 $1.57 —
Telix Pharmaceuticals  TLPPF $15.01 —
-10.39
$5.28B — $500 — $16 — $16 — $5.28B — 166.77 $0.09 —
Getinge AB (publ)  GNGBY $18.93 —
+0.58
$5.13B — $231 — $18.93 — $19.02 — $5.13B — 33.80 $0.56 —
Ono Pharmaceutical  OPHLY $3.48 —
-0.85
$4.95B — $35.14K — $3.35 — $3.46 — $4.95B — 14.50 $0.24 —
Clicks  CLCGY $39.23 —
-2.02
$4.73B — $84 — $40.34 — $40.34 — $4.73B — 28.02 $1.4 —
Santen Pharmaceutical  SNPHY $11.72 —
+0.69
$3.99B — $1 — $11.01 — $11.01 — $3.99B — 16.50 $0.71 —
Hypera  HYPMY $4.59 —
-5.56
$3.17B — $799 — $4.23 — $4.95 — $3.17B — 19.95 $0.23 —
Nihon Kohden  NHNKY $13.25 —
0
$2.16B — $667 — $12 — $12 — $2.16B — 22.84 $0.58 —
Elekta AB (publ)  EKTAY $4.88 —
-1.61
$1.88B — $1.6K — $4.9 — $4.91 — $1.88B — 81.33 $0.06 —
Oxford Nanopore  ONTTF $1.6 —
-4.76
$1.55B — $4K — $1.6 — $1.6 — $1.55B — 0 -$0.22 —
Life Healthcare  LTGHY $3.21 —
+0.31
$1.16B — $4.49K — $3.02 — $3.25 — $1.16B — 0 -$0.14 —
Veradigm  MDRX $4.49 —
-0.22
$486.11M — $11.88K — $4.5 — $4.6 — $486.11M — 0 -$0.18 —
BioInvent International AB (publ)  BOVNF $3.29 —
0
$247.79M — $908 — $4.7 — $4.7 — $247.79M — 0 -$0.74 —
BioStem  BSEM $13.45 —
-2.1
$224.52M — $16.52K — $13 — $13.8 — $224.52M — 0 -$0.57 —
Spectral Medical  EDTXF $0.5999 —
-1.8
$170.79M — $6.99K — $0.6199 — $0.6199 — $170.79M — 0 -$0.06 —
SETO  SETO $0.02 —
0
$170.39M — $7.5K — $0.02999 — $0.02999 — $170.39M — 0 -$0.01 —
Green Rain Energy  NWPN $0.02 —
-0.66
$100.85M — $447 — $0.0001 — $0.0001 — $100.85M — 0 -$0.48 —
Digital Utilities Ventures  DUTV $0.02 —
-11.58
$98.68M — $274.12K — $0.02 — $0.02 — $98.68M — 0 $0 —
China New Energy  CNER $0.01 —
0
$80.77M — $9.09K — $0.01 — $0.01 — $80.77M — 0 -$0.1 —
Imugene  IUGNF $0.01 —
-44.74
$80.4M — $197K — $0.01 — $0.01 — $80.4M — 0 -$0.01 —
Cannabix  BLOZF $0.4699 —
+2.2
$54.62M — $2.5K — $0.45 — $0.4699 — $54.62M — 0 -$0.02 —
Amplia Therapeutics  INNMF $0.14 —
+23.64
$52.76M — $100K — $0.11 — $0.1199 — $52.76M — 0 -$0.01 —
OpGen  OPGN $4.88 —
0
$49.13M — $52 — $4.3 — $4.4 — $49.13M — 0 -$15.52 —
Positron  POSC $1.54 —
-3.75
$48.21M — $1K — $1.7 — $1.7 — $48.21M — 0.36 $4.18 —
Earth Science Tech  ETST $0.16 —
+6.67
$47.58M — $1.82K — $0.14 — $0.16 — $47.58M — 16.00 $0.01 —
ProText Mobility  TXTM $0.004599 —
-6.12
$40.44M — $7.09M — $0.0043 — $0.004899 — $40.44M — 0.0045 $1 —
Tianrong Internet Products and Services  TIPS $0.02999 —
-3.85
$39.62M — $10K — $0.02 — $0.02 — $39.62M — 0 $0 —
Eagle Pharmaceuticals  EGRX $2.79 —
-2.96
$36.15M — $1.64K — $2.3 — $2.88 — $36.15M — 3.28 $0.85 —
Voyageur Pharmaceuticals  VYYRF $0.1799 —
+18.42
$29.36M — $150K — $0.1799 — $0.1799 — $29.36M — 0 -$0.01 —
Institute of Biomedical Research  MRES $0.01 —
-17.24
$28.79M — $398.1K — $0.01 — $0.01 — $28.79M — 0 -$5.46 —
Integrated Cannabis  IGPK $0.003099 —
+3.33
$26.94M — $2.66M — $0.003 — $0.003299 — $26.94M — 0 $0 —
Willow Biosciences  CANSF $0.1499 —
+751.14
$22.05M — $525 — $0.02 — $0.02 — $22.05M — 0 -$0.12 —
Elite Health Systems  USNU $1 —
0
$21.41M — $15.4K — $1.13 — $1.15 — $21.41M — 0 -$0.11 —
Ventripoint Diagnostics  VPTDF $0.11 —
-4.13
$17.2M — $20.03K — $0.11 — $0.11 — $17.2M — 0 -$0.02 —
REMSleep  RMSL $0.009799 —
-1.01
$15.05M — $347.9K — $0.0085 — $0.01 — $15.05M — 0 $0 —
Lumos Diagnostics  LDXHF $0.02 —
0
$14.97M — $133.33K — $0.04 — $0.04 — $14.97M — 0 -$0.01 —
MultiCorp  MCIC $0.003 —
0
$13.69M — $800K — $0.0001 — $0.0001 — $13.69M — 0 $0 —
DH Enchantment  ENMI $0.0035 —
0
$13.41M — $68.71K — $0.0035 — $0.0035 — $13.41M — 0 $0 —
Ludwig Enterprises  LUDG $0.08 —
-4.65
$13.25M — $31K — $0.08 — $0.1 — $13.25M — 0 -$0.01 —
Cell Source  CLCS $0.27 —
0
$11.74M — $3.03K — $0.28 — $0.32 — $11.74M — 0 -$0.16 —
Sirona Biochem  SRBCF $0.0044 —
0
$11.31M — $40K — $0.0044 — $0.0044 — $11.31M — 0 -$0.01 —
Lifeline Biotechnologies  LLBO $0.0001 —
0
$10.99M — $7 — $0.0001 — $0.0001 — $10.99M — 0 $0 —
Curative Biotechnology  CUBT $0.01 —
+3.4
$10.45M — $379.61K — $0.008 — $0.01 — $10.45M — 0 -$0.01 —
PharmaCielo  PCLOF $0.04 —
-11.63
$9.93M — $670 — $0.04 — $0.04 — $9.93M — 0 -$0.04 —
NxGen Brands  NXGB $0.02999 —
+0.33
$9.93M — $4K — $0.02999 — $0.02999 — $9.93M — 0 $0 —
Resverlogix  RVXCF $0.02999 —
0
$9.85M — $16K — $0.02999 — $0.02999 — $9.85M — 0 -$0.01 —
Algorae Pharmaceuticals  LVCLF $0.0054 —
0
$9.11M — $115K — $0.0064 — $0.0064 — $9.11M — 0 $0 —
Eco-Growth Strategies  ECGS $0.2 —
-13.6
$8.82M — $7.93K — $0.19 — $0.2 — $8.82M — 0 -$0.05 —
Cardiac Biotech  CBSC $0.05 —
0
$8.07M — $14K — $0.05 — $0.05 — $8.07M — 0 $0 —
Healixa  EMOR $0.01 —
0
$7.55M — $1.3K — $0.008 — $0.008 — $7.55M — 0 $0 —
BioElectronics  BIEL $0.0002999 —
+20
$7.41M — $20K — $0.0002 — $0.0002 — $7.41M — 0 $0 —
TRON  TGRP $0.04 —
-33.33
$7.36M — $2.41K — $0.05999 — $0.05999 — $7.36M — 0 $0 —
Xcelerate  XCRT $0.02 —
-5.92
$6.91M — $103K — $0.01 — $0.02 — $6.91M — 0 $0 —
Metawells Oil & Gas  KOSK $0.01 —
+14
$6.56M — $249.17K — $0.01 — $0.01 — $6.56M — 0 -$0.06 —
Captiva Verde Wellness  CPIVF $0.02 —
0
$6.39M — $26.25K — $0.0073 — $0.02 — $6.39M — 0 $0 —
America Great Health  AAGH $0.0002999 —
+50
$6.35M — $58.42M — $0.0002 — $0.0002999 — $6.35M — 0 $0 —
Univec  UNVC $0.0025 —
-7.41
$6.31M — $100K — $0.0025 — $0.0025 — $6.31M — 0 -$0.04 —
Revive Therapeutics  RVVTF $0.02 —
-11.76
$6.28M — $227.2K — $0.02 — $0.02 — $6.28M — 0 $0 —
Glow Lifetech  GLWLF $0.04 —
+3.29
$6.19M — $13K — $0.04 — $0.04 — $6.19M — 0 -$0.02 —
Blueberries Medical  BBRRF $0.01 —
+10.91
$6.04M — $9.2K — $0.008099 — $0.008099 — $6.04M — 0 $0 —
Kane Biotech  KNBIF $0.04 —
-20.13
$6.03M — $19.7K — $0.04 — $0.04 — $6.03M — 0 -$0.01 —
Kelyniam Global  KLYG $0.1199 —
0
$5.97M — $3K — $0.08999 — $0.08999 — $5.97M — 0 -$0.01 —
Australis Capital  AUSAF $0.0002999 —
0
$5.8M — $90.66K — $0.0001 — $0.0001 — $5.8M — 0 -$0.11 —
Filament Health  FLHLF $0.02 —
0
$5.24M — $10K — $0.02 — $0.02 — $5.24M — 0 -$0.01 —
Rafarma Pharmaceuticals  RAFA $0.05999 —
0
$4.83M — $79.57K — $0.05999 — $0.05999 — $4.83M — 0 -$0.01 —
Rennova Health  RNVA $0.0001 —
0
$4.31M — $200K — $0.0001 — $0.0001 — $4.31M — 0 $0 —
Reflect Scientific  RSCF $0.05 —
0
$4.28M — $30K — $0.05 — $0.05 — $4.28M — 0 $0 —
Dogecoin Cash  CBDS $0.02999 —
+2.77
$4.27M — $361.18K — $0.02999 — $0.02999 — $4.27M — 0 $0 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看