交易所：OTC Markets OTCPK ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (584)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (584)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $63.55 — |
+2.09
|
$285.1B — | $300 — | $63.55 — | $63.55 — | $285.1B — | 18.20 | $3.49 — | |
| Novartis AG NVSEF | $111.35 — |
0
|
$219.93B — | $200 — | $111.35 — | $111.35 — | $219.93B — | 18.96 | $5.87 — | |
| EssilorLuxottica Société anonyme ESLOY | $142.87 — |
-1.86
|
$132.02B — | $320 — | $142.6 — | $142.96 — | $132.02B — | 48.26 | $2.96 — | |
| Chugai Pharmaceutical CHGCF | $71.32 — |
0
|
$117.36B — | $1.2K — | $55.15 — | $60.37 — | $117.36B — | 42.70 | $1.67 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $29.56 — |
+2.14
|
$97.28B — | $5.09K — | $29.16 — | $29.79 — | $97.28B — | 35.19 | $0.84 — | |
| Merck KGaA MKKGY | $27.2 — |
-0.69
|
$59.1B — | $4.11K — | $27 — | $27.34 — | $59.1B — | 18.50 | $1.47 — | |
| Siemens Healthineers AG SMMNY | $25.97 — |
+1.37
|
$58.76B — | $7.07K — | $25.83 — | $26.02 — | $58.76B — | 25.46 | $1.02 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
0
|
$50.56B — | $175 — | $32.13 — | $32.13 — | $50.56B — | 34.92 | $0.92 — | |
| Lonza Group AG LZAGY | $68.53 — |
+1.2
|
$49.71B — | $431 — | $68.48 — | $68.68 — | $49.71B — | 62.29 | $1.1 — | |
| Daiichi Sankyo Company DSKYF | $23 — |
-1.92
|
$44.79B — | $620 — | $23 — | $23.5 — | $44.79B — | 25.00 | $0.92 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 33.70 | $0.89 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.5 — |
+1.34
|
$43.93B — | $6.81K — | $23.37 — | $23.5 — | $43.93B — | 25.82 | $0.91 — | |
| HOYA Corporation HOCPY | $114.93 — |
+1.47
|
$39.39B — | $60 — | $110.93 — | $115.73 — | $39.39B — | 27.23 | $4.22 — | |
| UCB SA UCBJY | $83.51 — |
+0.13
|
$31.74B — | $3.33K — | $82.3 — | $83.51 — | $31.74B — | 26.42 | $3.16 — | |
| Terumo TRUMF | $19.62 — |
0
|
$28.94B — | $1.92K — | $18 — | $18.25 — | $28.94B — | 32.70 | $0.6 — | |
| Terumo Corporation TRUMY | $19.14 — |
-1.64
|
$28.23B — | $1.03K — | $19.11 — | $19.16 — | $28.23B — | 31.89 | $0.6 — | |
| Fresenius SE & Co. KGaA FSNUY | $11.36 — |
+1.52
|
$25.59B — | $917 — | $11.36 — | $11.36 — | $25.59B — | 24.69 | $0.46 — | |
| Bayer Aktiengesellschaft BAYRY | $6.44 — |
+2.71
|
$25.4B — | $71.37K — | $6.36 — | $6.44 — | $25.4B — | 0 | -$0.75 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.48 — |
-0.34
|
$24.87B — | $2.4K — | $23.46 — | $23.53 — | $24.87B — | 10.43 | $2.25 — | |
| Coloplast A/S CLPBY | $10.88 — |
+0.55
|
$24.65B — | $5.42K — | $10.88 — | $10.95 — | $24.65B — | 32.96 | $0.33 — | |
| Bayer Aktiengesellschaft BAYZF | $24.85 — |
0
|
$24.65B — | $200 — | $22.23 — | $22.29 — | $24.65B — | 0 | -$2.99 — | |
| WuXi AppTec WUXAY | $7.6 — |
+3.26
|
$22.69B — | $300 — | $7.54 — | $7.6 — | $22.69B — | 16.88 | $0.45 — | |
| Straumann Holding AG SAUHY | $12.06 — |
+0.08
|
$19.52B — | $624 — | $12.06 — | $12.19 — | $19.52B — | 34.45 | $0.35 — | |
| Sonova Holding AG SONVY | $60.08 — |
+3.28
|
$18B — | $1.01K — | $60.08 — | $60.49 — | $18B — | 25.78 | $2.33 — | |
| Astellas Pharma Inc. ALPMY | $9.53 — |
-0.11
|
$17.14B — | $11.7K — | $9.37 — | $9.56 — | $17.14B — | 0 | -$0.23 — | |
| Sartorius Aktiengesellschaft SOAGY | $52.28 — |
-2.01
|
$16.21B — | $82 — | $52.06 — | $52.41 — | $16.21B — | 163.37 | $0.32 — | |
| Shionogi & Co., Ltd. SGIOY | $8.37 — |
-0.95
|
$14.35B — | $549 — | $8.35 — | $8.37 — | $14.35B — | 11.95 | $0.7 — | |
| WuXi Biologics (Cayman) WXXWY | $5.88 — |
+1.38
|
$12B — | $200 — | $5.88 — | $5.88 — | $12B — | 28.00 | $0.21 — | |
| Sysmex Corporation SSMXY | $18.69 — |
-0.9
|
$11.66B — | $2.89K — | $18.62 — | $18.79 — | $11.66B — | 28.31 | $0.66 — | |
| Cochlear Limited CHEOY | $85.36 — |
+2.02
|
$11.16B — | $1.56K — | $85.32 — | $85.49 — | $11.16B — | 46.90 | $1.82 — | |
| Innovent Biologics IVBXF | $5.98 — |
0
|
$10.8B — | $100 — | $5.49 — | $5.49 — | $10.8B — | 0 | -$0.01 — | |
| Alibaba Health Information Technology ALBHF | $0.6199 — |
0
|
$9.91B — | $47.8K — | $0.5999 — | $0.5999 — | $9.91B — | 61.60 | $0.01 — | |
| CSPC Pharmaceutical CSPCY | $3.15 — |
+0.96
|
$9.05B — | $125 — | $3.12 — | $3.12 — | $9.05B — | 15.75 | $0.2 — | |
| Ipsen S.A. IPSEY | $26.91 — |
-0.35
|
$8.9B — | $239 — | $27 — | $27 — | $8.9B — | 21.87 | $1.23 — | |
| M3 MTHRY | $6.3 — |
+0.48
|
$8.56B — | $2.99K — | $6.27 — | $6.37 — | $8.56B — | 30.00 | $0.21 — | |
| Sonic Healthcare Limited SKHHY | $16.62 — |
+2.34
|
$8.11B — | $100 — | $16.62 — | $16.62 — | $8.11B — | 22.76 | $0.73 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.21 — |
0
|
$7.18B — | $2.1K — | $11.5 — | $11.6 — | $7.18B — | 7.23 | $1.55 — | |
| ConvaTec CNVVY | $13.25 — |
-6.69
|
$6.84B — | $1K — | $13.25 — | $13.25 — | $6.84B — | 35.81 | $0.37 — | |
| Grifols, S.A. GIKLY | $4.78 — |
0
|
$5.9B — | $200 — | $4.23 — | $4.32 — | $5.9B — | 36.76 | $0.13 — | |
| Ono Pharmaceutical OPHLY | $3.9 — |
-0.51
|
$5.5B — | $1.4K — | $3.86 — | $3.9 — | $5.5B — | 10.54 | $0.37 — | |
| Getinge AB (publ) GNGBY | $18.98 — |
-0.73
|
$5.21B — | $6.64K — | $18.93 — | $19.01 — | $5.21B — | 33.29 | $0.57 — | |
| Clicks CLCGY | $42.9 — |
+2.14
|
$5.08B — | $85 — | $42.9 — | $42.92 — | $5.08B — | 32.01 | $1.34 — | |
| Santen Pharmaceutical SNPHY | $10.07 — |
0
|
$3.44B — | $200 — | $9.14 — | $9.14 — | $3.44B — | 17.98 | $0.56 — | |
| Hypera HYPMY | $3.91 — |
+8.01
|
$2.47B — | $5.86K — | $3.85 — | $4 — | $2.47B — | 10.86 | $0.36 — | |
| Elekta AB (publ) EKTAY | $5.05 — |
+0.6
|
$1.94B — | $7.22K — | $5.02 — | $5.02 — | $1.94B — | 17.41 | $0.29 — | |
| Mesoblast MEOBF | $1.5 — |
0
|
$1.9B — | $1K — | $1.5 — | $1.5 — | $1.9B — | 0 | -$0.09 — | |
| Bavarian Nordic A/S BVNRY | $7.72 — |
0
|
$1.81B — | $576 — | $7.59 — | $7.6 — | $1.81B — | 11.86 | $0.65 — | |
| Oxford Nanopore ONTTF | $1.61 — |
+2.55
|
$1.54B — | $961 — | $1.61 — | $1.61 — | $1.54B — | 0 | -$0.22 — | |
| Life Healthcare LTGHY | $2.98 — |
-0.33
|
$1.09B — | $2.31K — | $2.99 — | $3 — | $1.09B — | 10.27 | $0.29 — | |
| Extendicare EXETF | $9.54 — |
0
|
$796.28M — | $600 — | $9.5 — | $9.5 — | $796.28M — | 15.38 | $0.62 — | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
0
|
$496.53M — | $5K — | $0.23 — | $0.23 — | $496.53M — | 0 | -$0.01 — | |
| BioStem BSEM | $13.91 — |
+18.89
|
$231.51M — | $64.17K — | $11.85 — | $13.98 — | $231.51M — | 0 | -$0.57 — | |
| Medical Facilities MFCSF | $10.88 — |
0
|
$212.25M — | $1.5K — | $10.93 — | $10.93 — | $212.25M — | 8.00 | $1.36 — | |
| Spectral Medical EDTXF | $0.56 — |
0
|
$164.78M — | $38K — | $0.5799 — | $0.5799 — | $164.78M — | 0 | -$0.04 — | |
| Imugene IUGNF | $0.02 — |
0
|
$151.53M — | $1.1M — | $0.02 — | $0.02 — | $151.53M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.004799 — |
-3.85
|
$101.77M — | $100.12K — | $0.004799 — | $0.005 — | $101.77M — | 0 | $0 — | |
| China New Energy CNER | $0.008999 — |
0
|
$66.08M — | $29.2K — | $0.008 — | $0.0088 — | $66.08M — | 0 | -$0.08 — | |
| United Health Products UEEC | $0.26 — |
-3.7
|
$65.63M — | $10K — | $0.26 — | $0.26 — | $65.63M — | 0 | -$0.01 — | |
| Propanc Biopharma PPCB | $5.5 — |
0
|
$63.86M — | $1.2K — | $5.5 — | $5.5 — | $63.86M — | 0 | -$116.1 — | |
| Healthcare Integrated HITC | $0.2899 — |
-3.32
|
$51.94M — | $330 — | $0.2999 — | $0.2999 — | $51.94M — | 0 | -$0.02 — | |
| Earth Science Tech ETST | $0.17 — |
-5.56
|
$50.56M — | $14.12K — | $0.14 — | $0.1799 — | $50.56M — | 17.00 | $0.01 — | |
| Cannabix BLOZF | $0.4299 — |
-2.94
|
$49.97M — | $800 — | $0.4299 — | $0.44 — | $49.97M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.91 — |
+0.2
|
$49.43M — | $5.99K — | $4.76 — | $4.99 — | $49.43M — | 0 | -$15.52 — | |
| Digital Utilities Ventures DUTV | $0.0094 — |
-1.05
|
$46.38M — | $70.5K — | $0.0091 — | $0.0094 — | $46.38M — | 0 | $0 — | |
| Positron POSC | $1.65 — |
0
|
$45.05M — | $1.8K — | $1.65 — | $1.65 — | $45.05M — | 0.36 | $4.5 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$42.61M — | $10K — | $0.02 — | $0.02 — | $42.61M — | 0 | -$0.01 — | |
| Futura Medical FAMDF | $0.14 — |
0
|
$42.54M — | $500 — | $0.19 — | $0.19 — | $42.54M — | 14.00 | $0.01 — | |
| Institute of Biomedical Research MRES | $0.02 — |
-8.33
|
$39.58M — | $281.99K — | $0.02 — | $0.02 — | $39.58M — | 0 | -$8.19 — | |
| Integrated Cannabis IGPK | $0.0041 — |
-4.65
|
$35.63M — | $4.68M — | $0.004 — | $0.004499 — | $35.63M — | 0 | $0 — | |
| Golden Valley Development GVDI | $0.04 — |
0
|
$23.94M — | $100 — | $0.05 — | $0.05 — | $23.94M — | 0 | -$1,762 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
-1.25
|
$17.09M — | $20 — | $0.1 — | $0.1 — | $17.09M — | 0 | -$0.02 — | |
| Hempstract HPST | $0.02 — |
0
|
$15.33M — | $27.5K — | $0.02 — | $0.02 — | $15.33M — | 0 | $0 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$14.97M — | $20K — | $0.02 — | $0.02 — | $14.97M — | 0 | -$0.01 — | |
| ViaDerma VDRM | $0.01 — |
-7.69
|
$14.8M — | $491.42K — | $0.01 — | $0.01 — | $14.8M — | 0.036 | $0.33 — | |
| Ludwig Enterprises LUDG | $0.08999 — |
-10
|
$14.54M — | $35K — | $0.08999 — | $0.1 — | $14.54M — | 0 | -$0.02 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$13.58M — | $500 — | $0.04 — | $0.04 — | $13.58M — | 0 | -$0.02 — | |
| REMSleep RMSL | $0.008899 — |
-1.11
|
$13.56M — | $118.57K — | $0.0082 — | $0.008899 — | $13.56M — | 0 | $0 — | |
| EOM Pharmaceuticals IMUC | $0.08 — |
0
|
$11.54M — | $3.72K — | $0.08 — | $0.08 — | $11.54M — | 0.010 | $7.71 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$11.21M — | $15K — | $0.02 — | $0.02 — | $11.21M — | 0 | -$0.01 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+2.08
|
$10.25M — | $143.82K — | $0.02 — | $0.02999 — | $10.25M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
-8.33
|
$10.11M — | $25.06K — | $0.01 — | $0.01 — | $10.11M — | 0 | -$0.01 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$9.65M — | $3.85K — | $0.02999 — | $0.02999 — | $9.65M — | 0 | -$0.03 — | |
| PharmaCielo PCLOF | $0.04 — |
0
|
$8.01M — | $10K — | $0.04 — | $0.04 — | $8.01M — | 0 | -$0.04 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$8M — | $10K — | $0.02 — | $0.02 — | $8M — | 0 | -$0.07 — | |
| Rafarma Pharmaceuticals RAFA | $0.08999 — |
+12.5
|
$7.9M — | $25K — | $0.08999 — | $0.08999 — | $7.9M — | 0 | -$0.01 — | |
| DH Enchantment ENMI | $0.002 — |
0
|
$7.66M — | $59.4K — | $0.0025 — | $0.0025 — | $7.66M — | 0 | $0 — | |
| MultiCorp MCIC | $0.005799 — |
-62.58
|
$7.61M — | $3.33M — | $0.003 — | $0.0099 — | $7.61M — | 0 | $0 — | |
| Healixa EMOR | $0.01 — |
-23.08
|
$7.55M — | $266.14K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.1499 — |
+42.86
|
$7.46M — | $46.5K — | $0.13 — | $0.1499 — | $7.46M — | 0 | -$0.01 — | |
| Univec UNVC | $0.002899 — |
+16
|
$7.32M — | $206.87K — | $0.002899 — | $0.002899 — | $7.32M — | 0 | -$0.05 — | |
| Algorae Pharmaceuticals LVCLF | $0.004199 — |
0
|
$7.09M — | $707 — | $0.0015 — | $0.0015 — | $7.09M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.56M — | $30K — | $0.04 — | $0.04 — | $6.56M — | 0 | -$0.01 — | |
| CB Scientific CBSC | $0.04 — |
+0.76
|
$6.45M — | $10K — | $0.04 — | $0.04 — | $6.45M — | 0 | $0 — | |
| ProText Mobility TXTM | $0.0006999 — |
-12.5
|
$6.15M — | $675.52K — | $0.0006999 — | $0.0008 — | $6.15M — | 0.0046 | $0.15 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $10K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.13 — |
+7.76
|
$5.28M — | $32.7K — | $0.13 — | $0.13 — | $5.28M — | 0 | -$0.05 — | |
| Captiva Verde Wellness CPIVF | $0.01 — |
0
|
$5.28M — | $12K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $6.94M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.08 — |
+2.63
|
$4.21M — | $1K — | $0.08 — | $0.08 — | $4.21M — | 0 | -$0.42 — | |
| Caduceus Software Systems CSOC | $0.005499 — |
0
|
$4.13M — | $144.2K — | $0.005 — | $0.007199 — | $4.13M — | 0.27 | $0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||