Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
시가 총액
$233.05B
총 거래량
BTC 60.58%   •   ETH 7.22%
지배력

결과 페이지 4 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saab AB (publ)  SAABF $36.49 —
-2.17
$20B — $1.64K — $36.26 — $36.95 — $20B — 46.18 $0.79 —
Kao Corporation  KAOOY $8.36 —
-2.34
$19.92B — $4.45K — $8.32 — $8.63 — $19.92B — 26.96 $0.31 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.39 —
-5.16
$19.9B — $29.76K — $2.39 — $2.5 — $19.9B — 17.07 $0.14 —
ArcelorMittal S.A.  AMSYF $25.4 —
-16.99
$19.52B — $100 — $25.4 — $25.4 — $19.52B — 15.02 $1.69 —
Central Japan Railway Company  CJPRY $9.59 —
-1.94
$19.46B — $7.96K — $9.59 — $9.8 — $19.46B — 6.30 $1.52 —
Nomura Research Institute  NRILY $32.69 —
0
$19.46B — $3.56K — $32.55 — $33.19 — $19.46B — 30.83 $1.06 —
Disco  DSCSY $17.11 —
-3.33
$19.33B — $47.42K — $16.16 — $18.47 — $19.33B — 22.81 $0.75 —
Renesas Electronics Corporation  RNECY $4.84 —
-5.84
$19.13B — $518.53K — $4.73 — $5.22 — $19.13B — 11.80 $0.41 —
Standard Bank Group Limited  SGBLY $11.29 —
+0.44
$19.1B — $5.43K — $10.88 — $11.51 — $19.1B — 8.18 $1.38 —
Geely Automobile  GELYF $1.71 —
-14.5
$18.98B — $49.63K — $1.69 — $1.79 — $18.98B — 7.77 $0.22 —
Woodside Energy  WOPEF $9.7 —
-28.15
$18.88B — $10 — $9.7 — $9.7 — $18.88B — 5.18 $1.87 —
Geely Automobile Holdings Limited  GELYY $34.16 —
-14.96
$18.87B — $11.78K — $33.81 — $36.57 — $18.87B — 7.60 $4.49 —
QBE Insurance Group Limited  QBIEY $11.51 —
-5.19
$18.76B — $1.18K — $11.32 — $11.65 — $18.76B — 9.75 $1.18 —
CMOC  CMCLF $0.63 —
-27.06
$18.68B — $100K — $0.63 — $0.63 — $18.68B — 6.99 $0.09 —
Renesas Electronics  RNECF $9.65 —
-15.05
$18.53B — $1.13K — $9.65 — $10.3 — $18.53B — 11.76 $0.82 —
Aviva plc  AVVIY $12.92 —
-5.35
$18.29B — $18.09K — $12.68 — $13.29 — $18.29B — 21.18 $0.61 —
Brambles  BMBLF $13.18 —
-1.57
$18.13B — $2 — $13.39 — $13.39 — $18.13B — 21.96 $0.6 —
Associated British Foods plc  ASBFY $24.37 —
-3.41
$17.95B — $4.5K — $23.96 — $25.14 — $17.95B — 9.63 $2.53 —
Terna S.p.A.  TEZNY $25.66 —
-4.82
$17.93B — $1.09K — $25.66 — $26.38 — $17.93B — 14.91 $1.72 —
TDK  TTDKF $9.39 —
+4.36
$17.82B — $200 — $9 — $9.4 — $17.82B — 15.91 $0.59 —
Brambles Limited  BXBLY $23.93 —
-0.04
$17.69B — $48.01K — $23.49 — $24.69 — $17.69B — 20.10 $1.19 —
STMicroelectronics N.V.  STMEF $18.57 —
-1.17
$17.58B — $1.38K — $18 — $19.4 — $17.58B — 11.18 $1.66 —
Straumann Holding AG  SAUHY $10.63 —
0
$17.49B — $27.82K — $10.37 — $11.02 — $17.49B — 32.21 $0.33 —
Legal & General Group Plc  LGGNY $13.98 —
-2.92
$17.47B — $42.72K — $13.74 — $14.45 — $17.47B — 73.57 $0.19 —
Snam S.p.A.  SNMRY $9.98 —
-4.41
$17.4B — $10.47K — $9.94 — $10.1 — $17.4B — 12.17 $0.82 —
TDK Corporation  TTDKY $8.53 —
+0.95
$17.37B — $23.11K — $8.11 — $8.96 — $17.37B — 14.45 $0.59 —
Legal & General  LGGNF $2.78 —
-4.14
$17.25B — $200 — $2.78 — $2.82 — $17.25B — 69.50 $0.04 —
Tenaris  TNRSF $16 —
-19.56
$17.15B — $100 — $16 — $16 — $17.15B — 8.83 $1.81 —
Kerry Group plc  KRYAY $101.51 —
-4.43
$17B — $4.69K — $100.97 — $104.17 — $17B — 23.66 $4.29 —
Anhui Conch Cement Company Limited  AHCHY $12.8 —
-0.08
$16.97B — $827 — $12.75 — $13.48 — $16.97B — 12.80 $1 —
SGS SA  SGSOY $8.8 —
-4.35
$16.88B — $17.91K — $8.66 — $8.81 — $16.88B — 25.88 $0.34 —
Pan Pacific  DQJCY $27.37 —
+1.07
$16.84B — $6.6K — $26.82 — $28.06 — $16.84B — 25.57 $1.07 —
Ørsted A/S  DNNGY $12.92 —
-5
$16.7B — $10.85K — $12.8 — $13.48 — $16.7B — 0 -$0.11 —
ABN AMRO Bank  AAVMY $18.44 —
-1.81
$16.67B — $2.26K — $18.12 — $18.77 — $16.67B — 6.22 $2.96 —
The Hong Kong and China Gas Company  HOKCF $0.8499 —
+4.53
$16.55B — $1.31K — $0.81 — $0.81 — $16.55B — 21.12 $0.04 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8299 —
+1.84
$16.55B — $300 — $0.8199 — $0.8199 — $16.55B — 20.75 $0.04 —
Carlsberg A/S  CABGY $24.01 —
-3.77
$16.53B — $10.72K — $23.75 — $24.68 — $16.53B — 15.90 $1.51 —
Astellas Pharma Inc.  ALPMY $8.91 —
-3.05
$16.49B — $74.71K — $8.83 — $9.18 — $16.49B — 0 -$0.22 —
Koninklijke KPN N.V.  KKPNY $4.12 —
-3.51
$16.48B — $31.21K — $4.1 — $4.18 — $16.48B — 18.72 $0.22 —
Nidec  NJDCY $3.36 —
-6.67
$16.36B — $50.5K — $3.26 — $3.39 — $16.36B — 19.76 $0.17 —
MTU Aero Engines AG  MTUAY $148.93 —
-4.53
$16.36B — $2.06K — $145.02 — $153.97 — $16.36B — 23.67 $6.29 —
Alfa Laval AB (publ)  ALFVY $38 —
-3.41
$16.27B — $3.25K — $37.42 — $39.85 — $16.27B — 20.99 $1.81 —
Budweiser Brewing Company APAC  BDWBF $1.23 —
-0.81
$16.22B — $27.09K — $1.18 — $1.24 — $16.22B — 24.60 $0.05 —
Coca-Cola HBC AG  CCHGY $42.6 —
-5.53
$16.2B — $1.94K — $42.6 — $42.93 — $16.2B — 17.38 $2.45 —
Sonova Holding AG  SONVY $53.51 —
-1.6
$16.14B — $1.14K — $52.83 — $54.37 — $16.14B — 24.88 $2.15 —
Koninklijke KPN  KKPNF $4.13 —
-2.36
$16.05B — $3.27K — $4.13 — $4.13 — $16.05B — 18.77 $0.22 —
Galaxy Entertainment Group Limited  GXYYY $16.84 —
-6.44
$15.87B — $16.05K — $16.63 — $17.7 — $15.87B — 13.05 $1.29 —
Tourmaline Oil  TRMLF $41.9 —
-4.05
$15.84B — $7.81K — $41.65 — $43.75 — $15.84B — 16.96 $2.47 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.21 —
-1.86
$15.69B — $50.93K — $4.15 — $4.35 — $15.69B — 8.77 $0.48 —
Bolloré SE  BOIVF $5.5 —
-7.72
$15.68B — $3.2K — $5.5 — $5.52 — $15.68B — 110.00 $0.05 —
Kyocera Corporation  KYOCY $10.84 —
-1
$15.65B — $18.04K — $10.81 — $11.1 — $15.65B — 77.42 $0.14 —
Moncler S.p.A  MONRY $55.16 —
-4.47
$15.58B — $2.83K — $53.76 — $55.41 — $15.58B — 21.46 $2.57 —
Metro  MTRAF $69.5 —
-1.84
$15.5B — $200 — $68.84 — $69.5 — $15.5B — 23.08 $3.01 —
Prada S.p.A.  PRDSY $11.4 —
-8.8
$15.45B — $11.29K — $11.22 — $12 — $15.45B — 15.83 $0.72 —
Evolution AB (publ)  EVVTY $72.81 —
+0.9
$15.4B — $14.1K — $70.64 — $75.24 — $15.4B — 11.23 $6.48 —
Evolution AB (publ)  EVGGF $72.7 —
-1.64
$15.4B — $540 — $71.5 — $74.79 — $15.4B — 11.21 $6.48 —
Aluminum Corporation of China Limited  ALMMF $0.5999 —
-5.82
$15.31B — $1K — $0.64 — $0.64 — $15.31B — 6.00 $0.1 —
OMV Aktiengesellschaft  OMVKY $11.6 —
-2.77
$15.3B — $2.48K — $11.38 — $11.83 — $15.3B — 10.00 $1.16 —
Wilmar  WLMIF $2.41 —
+0.42
$15.29B — $2.6K — $2.4 — $2.4 — $15.29B — 12.68 $0.19 —
Inpex Corporation  IPXHY $12.03 —
-0.66
$15.21B — $34.12K — $11.81 — $12.33 — $15.21B — 5.16 $2.33 —
Budweiser Brewing Company APAC  BDWBY $4.48 —
+4.75
$15.09B — $867 — $4.19 — $4.48 — $15.09B — 20.36 $0.22 —
Sands China Ltd.  SCHYY $16.91 —
-8.3
$15.01B — $7.65K — $16.85 — $17.75 — $15.01B — 13.10 $1.29 —
SECOM CO., LTD.  SOMLY $8.7 —
+1.05
$14.94B — $16.96K — $8.64 — $8.79 — $14.94B — 20.23 $0.43 —
Bouygues SA  BOUYY $7.51 —
-4.45
$14.91B — $694 — $7.51 — $7.66 — $14.91B — 12.94 $0.58 —
AIB  AIBRF $6.18 —
-17.27
$14.84B — $1.5K — $7.47 — $7.47 — $14.84B — 6.11 $1.01 —
AIB  AIBGY $11.4 —
-0.87
$14.8B — $9.88K — $11.3 — $11.89 — $14.8B — 5.64 $2.02 —
BDO Unibank  BDOUY $28.07 —
-4.69
$14.8B — $856 — $27.75 — $28.07 — $14.8B — 10.63 $2.64 —
Resona  RSNHF $5.91 —
-14.35
$14.74B — $100 — $5.91 — $5.91 — $14.74B — 9.53 $0.62 —
Wilmar International Limited  WLMIY $23.05 —
-4.95
$14.66B — $581 — $22.83 — $23.05 — $14.66B — 12.32 $1.87 —
International Consolidated Airlines Group S.A.  ICAGY $5.7 —
-4.84
$14.56B — $206.4K — $5.65 — $6.1 — $14.56B — 4.63 $1.23 —
Unicharm Corporation  UNICY $3.94 —
-2.48
$14.5B — $44.72K — $3.9 — $4.03 — $14.5B — 24.62 $0.16 —
Prysmian S.p.A.  PRYMY $22.69 —
-2.37
$14.44B — $20.8K — $22.19 — $23.57 — $14.44B — 16.56 $1.37 —
Unicharm  UNCHF $7.75 —
+9.18
$14.43B — $222 — $7.1 — $7.1 — $14.43B — 25.00 $0.31 —
Kingspan  KGSPY $75.05 —
-1.64
$14.39B — $2.46K — $73.66 — $76.49 — $14.39B — 19.00 $3.95 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $16.09 —
-5.41
$14.36B — $31.06K — $15.94 — $16.77 — $14.36B — 7.20 $2.23 —
Amcor plc  AMCCF $9.91 —
+10.44
$14.32B — $5 — $8.97 — $8.97 — $14.32B — 18.01 $0.55 —
Telia Company AB (publ)  TLSNF $3.5 —
+7.69
$14.29B — $100 — $3.25 — $3.25 — $14.29B — 35.00 $0.1 —
The Sage  SGPYY $56.64 —
-6.75
$14.29B — $24.25K — $55.75 — $59.59 — $14.29B — 34.32 $1.65 —
Knorr-Bremse AG  KNRRY $20.38 —
-0.2
$14.23B — $5.14K — $20.05 — $20.7 — $14.23B — 27.17 $0.75 —
Renault SA  RNLSY $9.43 —
-0.42
$14.2B — $6.81K — $9.24 — $9.62 — $14.2B — 16.54 $0.57 —
Symrise AG  SYIEY $24.86 —
-3.83
$14.15B — $21.09K — $24.7 — $25.53 — $14.15B — 32.28 $0.77 —
EDP  EDPFY $32.21 —
-6.09
$14.12B — $6.99K — $31.33 — $32.84 — $14.12B — 11.38 $2.83 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $15.38 —
-6.16
$14.08B — $1.21K — $15.33 — $15.97 — $14.08B — 8.83 $1.74 —
Sekisui House, Ltd.  SKHSY $20.87 —
+1.41
$14.06B — $2.8K — $20.68 — $21.27 — $14.06B — 9.19 $2.27 —
Singapore Airlines Limited  SINGY $9.14 —
-4.49
$13.94B — $14.59K — $9.05 — $9.25 — $13.94B — 7.03 $1.3 —
NN Group N.V.  NNGRY $24.73 —
-5.97
$13.89B — $4.82K — $24.47 — $25.45 — $13.89B — 8.13 $3.04 —
BB Seguridade Participações  BBSEY $6.77 —
-2.03
$13.82B — $53.64K — $6.72 — $6.98 — $13.82B — 8.56 $0.79 —
Banco de Sabadell  BNDSF $2.44 —
-1.21
$13.71B — $339 — $2.46 — $2.5 — $13.71B — 6.97 $0.35 —
Shionogi & Co., Ltd.  SGIOY $7.73 —
+0.52
$13.7B — $7.9K — $7.65 — $8.09 — $13.7B — 11.53 $0.67 —
ASICS Corporation  ASCCY $18.94 —
+6.4
$13.6B — $627 — $18.77 — $19.5 — $13.6B — 31.56 $0.6 —
Telia Company AB (publ)  TLSNY $6.64 —
-5.68
$13.54B — $15.39K — $6.63 — $6.87 — $13.54B — 33.19 $0.2 —
Henderson Land Development Company  HLDCY $2.69 —
-0.37
$13.52B — $22.82K — $2.61 — $2.75 — $13.52B — 15.82 $0.17 —
UPM-Kymmene Oyj  UPMMY $24.99 —
-1.46
$13.52B — $31.41K — $24.63 — $25.58 — $13.52B — 28.07 $0.89 —
Jerónimo Martins, SGPS, S.A.  JRONY $42.32 —
-5.47
$13.44B — $1.03K — $42.18 — $42.62 — $13.44B — 20.34 $2.08 —
Lenovo  LNVGF $1 —
-31.03
$13.4B — $13.05K — $0.9899 — $1.03 — $13.4B — 11.11 $0.09 —
Lenovo Group Limited  LNVGY $20.11 —
-14.57
$13.39B — $134.29K — $19.59 — $21.24 — $13.39B — 10.75 $1.87 —
Continental Aktiengesellschaft  CTTAY $6.47 —
-0.46
$13.36B — $10.99K — $6.29 — $6.68 — $13.36B — 10.10 $0.64 —
Shimano Inc.  SMNNY $14.35 —
+0.77
$13.24B — $153.37K — $14 — $14.37 — $13.24B — 24.74 $0.58 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $10.26 —
-4.47
$13.16B — $4.55K — $10.03 — $10.6 — $13.16B — 14.65 $0.7 —
Nippon Yusen Kabushiki Kaisha  NPNYY $5.91 —
-2.31
$12.98B — $10.19K — $5.78 — $5.96 — $12.98B — 4.22 $1.4 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.