$3.59T
إجمالي القيمة السوقية
$122.29B
إجمالي حجم التداول
BTC 60.79%   •   ETH 9.04%
السيطرة

صفحة النتائج 3 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $15.91 —
+1.08
$35.7B — $10.27K — $15.85 — $16.06 — $35.7B — 23.05 $0.69 —
Leonardo S.p.a.  FINMY $30.76 —
+5.49
$35.46B — $20.67K — $30.66 — $30.85 — $35.46B — 28.74 $1.07 —
MS&AD Insurance Group Holdings, Inc.  MSADY $23.1 —
+2.53
$35.41B — $209 — $23.07 — $23.1 — $35.41B — 7.45 $3.1 —
Dollarama  DLMAF $127.69 —
+2.52
$35.4B — $105 — $127.08 — $127.69 — $35.4B — 42.56 $3 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.48 —
+0.64
$35.22B — $501 — $9.48 — $9.5 — $35.22B — 4.42 $2.14 —
Great-West Lifeco  GWLIF $37.42 —
+0.05
$35.2B — $845 — $37.4 — $37.4 — $35.2B — 12.64 $2.96 —
Tesco PLC  TSCDY $15.8 —
+1.41
$34.9B — $77.34K — $15.75 — $15.86 — $34.9B — 16.98 $0.93 —
Daimler Truck Holding AG  DTRUY $22.43 —
+3.08
$34.75B — $691 — $22.41 — $22.7 — $34.75B — 10.88 $2.06 —
Commerzbank AG  CRZBY $30.8 —
+4.55
$34.73B — $447 — $30.62 — $30.8 — $34.73B — 12.41 $2.48 —
MS&AD Insurance  MSADF $21.9 —
-3.31
$34.47B — $100 — $22.65 — $22.65 — $34.47B — 7.06 $3.1 —
Tesco  TSCDF $5.17 —
+3.4
$34.4B — $500 — $5 — $5 — $34.4B — 16.67 $0.31 —
UCB SA  UCBJY $89.76 —
+2.09
$34.12B — $1.32K — $89.76 — $90.24 — $34.12B — 28.86 $3.11 —
Daikin Industries,Ltd.  DKILY $11.26 —
+2.55
$33.68B — $6.59K — $11.22 — $11.26 — $33.68B — 17.87 $0.63 —
Novonesis A/S  NVZMY $70.81 —
+1.52
$33.55B — $88 — $70.81 — $71.53 — $33.55B — 63.22 $1.12 —
KONE Oyj  KNYJY $31.55 —
+0.13
$33.01B — $68 — $31.54 — $31.55 — $33.01B — 30.04 $1.05 —
Endesa, S.A.  ELEZY $15.64 —
+0.84
$32.95B — $250 — $15.51 — $15.51 — $32.95B — 13.48 $1.16 —
WEG  WEGZY $7.83 —
+3.16
$32.85B — $9.42K — $7.75 — $7.89 — $32.85B — 30.11 $0.26 —
Marubeni  MARUF $19.75 —
+2.54
$32.65B — $1.15K — $19.75 — $20.5 — $32.65B — 9.40 $2.1 —
Legrand SA  LGRDY $24.79 —
+2.02
$32.45B — $8.79K — $24.36 — $24.83 — $32.45B — 24.30 $1.02 —
Marubeni Corporation  MARUY $195.62 —
+0.4
$32.34B — $1.01K — $190.14 — $196.08 — $32.34B — 9.29 $21.04 —
Sumitomo  SSUMF $26.5 —
+1.92
$32.06B — $900 — $26.5 — $26.5 — $32.06B — 8.22 $3.22 —
Danske Bank A/S  DNKEY $19.33 —
-0.15
$31.96B — $3.54K — $19.21 — $19.37 — $31.96B — 9.03 $2.14 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
0
$31.49B — $7.62K — $0.2899 — $0.2899 — $31.49B — 7.25 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $13.18 —
-0.45
$31.35B — $3.67K — $13.11 — $13.24 — $31.35B — 8.96 $1.47 —
Sumitomo Corporation  SSUMY $25.88 —
+1.01
$31.34B — $4.29K — $25.06 — $25.98 — $31.34B — 8.03 $3.22 —
Henkel AG & Co. KGaA  HENKY $18.04 —
+0.95
$31.33B — $6.69K — $18.01 — $18.07 — $31.33B — 13.36 $1.35 —
Henkel AG & Co. KGaA  HENOY $20.03 —
+0.86
$31.27B — $500 — $20.03 — $20.03 — $31.27B — 14.83 $1.35 —
Erste Group Bank AG  EBKDY $40.19 —
+0.6
$31.2B — $4.14K — $39.82 — $40.56 — $31.2B — 9.94 $4.04 —
Beiersdorf Aktiengesellschaft  BDRFY $27.74 —
+2.32
$31.03B — $584 — $27.66 — $27.74 — $31.03B — 30.15 $0.92 —
Sun Hung Kai Properties Limited  SUHJY $10.55 —
+1.25
$30.74B — $755 — $10.5 — $10.55 — $30.74B — 13.70 $0.77 —
Haier Smart Home  HRSHF $2.91 —
-10.46
$30.7B — $450 — $3.25 — $3.25 — $30.7B — 10.03 $0.29 —
Nokia Oyj  NOKBF $5.4 —
+1.89
$30.18B — $1.4K — $5.4 — $5.42 — $30.18B — 21.60 $0.25 —
Swedbank AB (publ)  SWDBY $26.62 —
-0.49
$30.14B — $1.06K — $26.62 — $26.94 — $30.14B — 8.31 $3.2 —
Haier Smart Home  HSHCY $11.65 —
-2.1
$30.06B — $1.43K — $11.63 — $11.71 — $30.06B — 10.04 $1.16 —
Bridgestone Corporation  BRDCY $21.6 —
+2.08
$29.52B — $1.44K — $21.5 — $21.6 — $29.52B — 15.53 $1.39 —
Sampo Oyj  SAXPF $10 —
+11.11
$29.3B — $1.5K — $9 — $9 — $29.3B — 20.83 $0.48 —
Sampo Oyj  SAXPY $21.53 —
+0.37
$29.3B — $2.8K — $21.41 — $21.58 — $29.3B — 22.66 $0.95 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9 —
+7.14
$29.26B — $855 — $8.4 — $8.4 — $29.26B — 180.00 $0.05 —
Komatsu Ltd.  KMTUY $30.75 —
+3.12
$29B — $1.47K — $30.5 — $30.75 — $29B — 9.34 $3.29 —
Capgemini SE  CGEMY $33.9 —
+1.83
$28.81B — $3.02K — $33.78 — $33.9 — $28.81B — 15.84 $2.14 —
Baidu  BAIDF $10.5 —
+8.25
$28.76B — $500 — $10.5 — $10.5 — $28.76B — 8.33 $1.26 —
Murata Manufacturing  MRAAF $15.32 —
+2.11
$28.52B — $3.6K — $15 — $15 — $28.52B — 17.60 $0.87 —
Woodside Energy  WOPEF $15 —
0
$28.48B — $200 — $15 — $15 — $28.48B — 8.02 $1.87 —
Terumo Corporation  TRUMY $18.99 —
+1.5
$28.44B — $5.83K — $18.94 — $19 — $28.44B — 34.52 $0.55 —
Dai-ichi Life Holdings, Inc.  DLICY $15.18 —
+0.4
$28.42B — $1.57K — $15.17 — $15.18 — $28.42B — 9.37 $1.62 —
Fresenius SE & Co. KGaA  FSNUY $12.6 —
+0.48
$28.39B — $1.27K — $12.29 — $12.62 — $28.39B — 23.77 $0.53 —
FUJIFILM Holdings Corporation  FUJIY $11.36 —
+3.09
$28.21B — $8.61K — $11.3 — $11.36 — $28.21B — 15.14 $0.75 —
Komatsu  KMTUF $28.5 —
-6.25
$28.12B — $27 — $30.4 — $30.4 — $28.12B — 8.66 $3.29 —
Terumo  TRUMF $17.83 —
-2.3
$28.01B — $1.92K — $18 — $18.25 — $28.01B — 32.41 $0.55 —
Sompo Holdings, Inc.  SMPNY $14.95 —
+2.68
$27.88B — $735 — $14.85 — $14.95 — $27.88B — 9.83 $1.52 —
Sandvik AB (publ)  SDVKY $21.82 —
+1.58
$27.83B — $1K — $21.65 — $21.96 — $27.83B — 17.88 $1.22 —
A.P. Møller - Mærsk A/S  AMKBY $9.15 —
-3.99
$27.83B — $8.63K — $9.1 — $9.2 — $27.83B — 4.06 $2.25 —
Vonovia SE  VONOY $16.8 —
+2.13
$27.65B — $350 — $16.8 — $16.8 — $27.65B — 0 -$0.51 —
Hexagon AB (publ)  HXGBY $10.1 —
+0.7
$27.64B — $793 — $10.1 — $10.15 — $27.64B — 24.63 $0.41 —
Murata Manufacturing Co., Ltd.  MRAAY $7.28 —
+2.68
$27.51B — $24.66K — $7.23 — $7.28 — $27.51B — 16.54 $0.44 —
Mitsui Fudosan Co., Ltd.  MTSFY $29.36 —
+2.95
$27.41B — $518 — $29.2 — $29.36 — $27.41B — 15.78 $1.86 —
RWE Aktiengesellschaft  RWEOY $37.03 —
+0.62
$27.38B — $505 — $36.96 — $37.3 — $27.38B — 6.13 $6.04 —
Kuehne + Nagel International AG  KHNGY $45.77 —
-1.23
$27.32B — $23 — $45.67 — $45.77 — $27.32B — 18.68 $2.45 —
Saab AB (publ)  SAABY $24.77 —
+1.23
$26.96B — $14.18K — $24.5 — $24.77 — $26.96B — 55.04 $0.45 —
Disco  DSCSY $23.89 —
+2.62
$26.8B — $9.35K — $23 — $23.94 — $26.8B — 30.24 $0.79 —
Svenska Handelsbanken AB (publ)  SVNLY $6.61 —
-0.6
$26.68B — $4.93K — $6.6 — $6.63 — $26.68B — 9.18 $0.72 —
Saab AB (publ)  SAABF $49.56 —
+3.25
$26.63B — $100 — $49.56 — $49.56 — $26.63B — 55.06 $0.9 —
Aeon Co., Ltd.  AONNY $30.72 —
+1.82
$26.61B — $77 — $30.72 — $30.72 — $26.61B — 133.56 $0.23 —
SSE plc  SSEZY $24.18 —
+0.17
$26.59B — $2.88K — $24.09 — $24.3 — $26.59B — 16.67 $1.45 —
Pernod Ricard SA  PRNDY $21.11 —
+1.83
$26.56B — $14.48K — $21.03 — $21.35 — $26.56B — 21.32 $0.99 —
LY Corporation  YAHOY $7.33 —
+0.27
$26.51B — $3.93K — $7.21 — $7.32 — $26.51B — 25.27 $0.29 —
WSP Global  WSPOF $200.48 —
-0.71
$26.48B — $104 — $201.02 — $201.9 — $26.48B — 50.75 $3.95 —
Epiroc AB (publ)  EPIAF $22.49 —
+19.99
$26.28B — $300 — $18 — $18.74 — $26.28B — 29.20 $0.77 —
Hang Seng Bank Limited  HSNGY $13.94 —
+0.29
$26.25B — $25 — $13.94 — $13.94 — $26.25B — 11.71 $1.19 —
Panasonic  PCRFF $10.96 —
-1.26
$26.13B — $100 — $11.1 — $11.1 — $26.13B — 8.30 $1.32 —
Cellnex Telecom  CLLNY $19.02 —
+0.74
$26.1B — $8 — $19.02 — $19.02 — $26.1B — 0 -$0.04 —
Otsuka Holdings Co., Ltd.  OTSKY $23.78 —
+2.94
$26.05B — $4.12K — $23.48 — $23.78 — $26.05B — 10.52 $2.26 —
Fanuc Corporation  FANUY $13.75 —
+1.03
$25.94B — $34.04K — $13.6 — $13.75 — $25.94B — 25.00 $0.55 —
Fanuc  FANUF $27.5 —
+0.73
$25.67B — $100 — $27.3 — $27.3 — $25.67B — 25.22 $1.09 —
Vodafone Group Public Limited Company  VODPF $0.9899 —
-1
$25.64B — $41.44K — $0.9899 — $1 — $25.64B — 0 -$0.18 —
Banco do Brasil  BDORY $4.48 —
+1.36
$25.57B — $729.23K — $4.44 — $4.54 — $25.57B — 6.68 $0.67 —
Ashtead Group plc  ASHTY $237.25 —
+3.33
$25.47B — $110 — $235.09 — $237.44 — $25.47B — 17.05 $13.91 —
Ajinomoto  AJINY $24.44 —
+2.82
$25.38B — $705 — $24.42 — $24.44 — $25.38B — 101.83 $0.24 —
Veolia Environnement SA  VEOEY $17.24 —
-0.17
$25.19B — $14.81K — $17.16 — $17.26 — $25.19B — 19.81 $0.87 —
Suzuki Motor Corporation  SZKMY $50.88 —
+3.04
$24.92B — $791 — $50.68 — $50.88 — $24.92B — 8.48 $6 —
WuXi AppTec  WUXAY $8.29 —
-0.6
$24.65B — $983 — $8.34 — $8.34 — $24.65B — 15.35 $0.54 —
Ashtead  ASHTF $56.61 —
-2.48
$24.65B — $1.5K — $58.05 — $58.05 — $24.65B — 16.26 $3.48 —
SMC  SMCAY $19.11 —
+3.19
$24.49B — $15.86K — $18.47 — $19.11 — $24.49B — 19.90 $0.96 —
Kering SA  PPRUY $19.91 —
+1.58
$24.41B — $11.21K — $19.78 — $19.94 — $24.41B — 18.96 $1.05 —
Geberit AG  GBERY $73.46 —
+1.1
$24.4B — $100 — $73.42 — $73.46 — $24.4B — 33.69 $2.18 —
East Japan Railway Company  EJPRY $10.64 —
-0.37
$24.27B — $1.05K — $10.64 — $10.64 — $24.27B — 15.42 $0.69 —
Suzuki Motor  SZKMF $12.36 —
+6.55
$24.15B — $100 — $11.6 — $11.6 — $24.15B — 8.24 $1.5 —
Nomura Research Institute  NRILY $41.16 —
+1.59
$24.06B — $700 — $41.05 — $41.16 — $24.06B — 36.10 $1.14 —
Power Corporation of Canada  PWCDF $37.22 —
+0.43
$23.73B — $2.76K — $37.14 — $37.31 — $23.73B — 12.40 $3 —
QBE Insurance Group Limited  QBIEY $15.39 —
+2.4
$23.62B — $2.88K — $15.37 — $15.41 — $23.62B — 12.93 $1.19 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.85 —
-0.7
$23.48B — $19.7K — $2.85 — $2.85 — $23.48B — 20.35 $0.14 —
Geely Automobile  GELYF $2.32 —
-10.08
$23.39B — $18.84K — $2.27 — $2.45 — $23.39B — 10.08 $0.23 —
Mitsubishi Estate Co., Ltd.  MITEY $18.31 —
+1.95
$23.23B — $1.55K — $18.26 — $18.31 — $23.23B — 17.43 $1.05 —
Geely Automobile Holdings Limited  GELYY $46.01 —
-10.71
$23.2B — $2.64K — $45.9 — $46.31 — $23.2B — 10.15 $4.53 —
BT  BTGOF $2.36 —
+2.61
$23.12B — $6.58K — $2.36 — $2.36 — $23.12B — 16.85 $0.14 —
Nidec  NJDCY $4.93 —
+3.79
$22.99B — $2.71K — $4.91 — $5.02 — $22.99B — 19.71 $0.25 —
STMicroelectronics N.V.  STMEF $25.53 —
0
$22.77B — $4.2K — $25.43 — $25.53 — $22.77B — 21.63 $1.18 —
ArcelorMittal S.A.  AMSYF $27 —
+0.56
$22.72B — $300 — $26.02 — $26.85 — $22.72B — 17.19 $1.57 —
Amcor plc  AMCCF $9.91 —
0
$22.7B — $2 — $10.6 — $10.6 — $22.7B — 17.69 $0.56 —
Aviva plc  AVVIY $16.88 —
+1.08
$22.45B — $5.36K — $16.86 — $16.92 — $22.45B — 26.79 $0.63 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا