Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
إجمالي القيمة السوقية
$232.58B
إجمالي حجم التداول
BTC 60.57%   •   ETH 7.21%
السيطرة

صفحة النتائج 3 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Bank of Canada  NTIOF $78.42 —
-1.54
$30.89B — $1.86K — $77.73 — $78.84 — $30.89B — 10.25 $7.65 —
Swisscom AG  SCMWY $58.99 —
-1.24
$30.83B — $6.24K — $58.25 — $59.3 — $30.83B — 17.40 $3.39 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.32 —
+5.06
$30.62B — $2.5K — $0.32 — $0.32 — $30.62B — 8.00 $0.04 —
Henkel AG & Co. KGaA  HENOY $18.79 —
-4.33
$30.29B — $250 — $18.59 — $18.84 — $30.29B — 14.45 $1.3 —
Standard Chartered PLC  SCBFY $24.05 —
-1.84
$30.28B — $43.57K — $23.58 — $24.82 — $30.28B — 8.74 $2.75 —
ASSA ABLOY AB (publ)  ASAZY $13 —
-3.27
$30.22B — $56.45K — $12.82 — $13.65 — $30.22B — 18.30 $0.71 —
Tesco  TSCDF $4.45 —
+4.71
$30.19B — $750 — $4.45 — $4.45 — $30.19B — 12.71 $0.35 —
Henkel AG & Co. KGaA  HENKY $16.9 —
-4.52
$29.9B — $13.9K — $16.86 — $17.36 — $29.9B — 13.00 $1.3 —
Daimler Truck Holding AG  DTRUY $18.15 —
+0.39
$29.82B — $12.32K — $17.67 — $18.9 — $29.82B — 9.12 $1.99 —
Dollarama  DLMAF $106.47 —
-1.83
$29.74B — $800 — $106.47 — $106.47 — $29.74B — 36.33 $2.93 —
Heidelberg Materials AG  HLBZF $162 —
-8.48
$29.59B — $504 — $151.05 — $165.1 — $29.59B — 15.37 $10.54 —
Leonardo S.p.a  FINMF $44 —
-2.27
$29.42B — $100 — $44 — $44 — $29.42B — 21.67 $2.03 —
MS&AD Insurance Group Holdings, Inc.  MSADY $18.53 —
+0.76
$29.39B — $24.76K — $17.96 — $18.85 — $29.39B — 9.12 $2.03 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.2 —
+0.81
$29.3B — $28.75K — $10.22 — $11.27 — $29.3B — 7.77 $1.44 —
Terumo Corporation  TRUMY $18.81 —
+3.47
$28.98B — $9.03K — $18 — $19 — $28.98B — 33.00 $0.57 —
Banco do Brasil  BDORY $4.67 —
-2.71
$28.72B — $83.2K — $4.64 — $4.78 — $28.72B — 5.91 $0.79 —
Leonardo S.p.a.  FINMY $21.47 —
-2.28
$28.66B — $59.33K — $21 — $22.23 — $28.66B — 21.04 $1.02 —
Advantest Corporation  ATEYY $36.16 —
+1.89
$28.64B — $38.84K — $34.46 — $38.59 — $28.64B — 28.92 $1.25 —
Tesco PLC  TSCDY $12.62 —
-5.68
$28.48B — $80.19K — $12.5 — $13 — $28.48B — 12.01 $1.05 —
Otsuka Holdings Co., Ltd.  OTSKY $25.24 —
+0.96
$28.18B — $9.09K — $24.84 — $25.53 — $28.18B — 11.79 $2.14 —
Sumitomo  SSUMF $21.75 —
+3.08
$28.05B — $450 — $21.1 — $22.1 — $28.05B — 9.79 $2.22 —
Beiersdorf Aktiengesellschaft  BDRFY $24.73 —
-5.36
$27.99B — $2.16K — $24.72 — $25.31 — $27.99B — 28.10 $0.88 —
Terumo  TRUMF $17.88 —
-2.03
$27.92B — $1.92K — $18 — $18.25 — $27.92B — 31.36 $0.57 —
Haier Smart Home  HSHCY $9.99 —
-11.59
$27.64B — $25.97K — $9.89 — $10.76 — $27.64B — 9.00 $1.11 —
KONE Oyj  KNYJY $26 —
-1.89
$27.55B — $5K — $25.67 — $26.73 — $27.55B — 26.00 $1 —
Endesa, S.A.  ELEZY $12.75 —
-4.14
$27.35B — $801 — $12.6 — $12.75 — $27.35B — 13.14 $0.97 —
Sompo Holdings, Inc.  SMPNY $13.64 —
-2.92
$27.18B — $26.02K — $13.43 — $14.19 — $27.18B — 8.31 $1.64 —
Sun Hung Kai Properties Limited  SUHJY $8.89 —
-2.31
$26.99B — $19.77K — $8.76 — $9.04 — $26.99B — 11.54 $0.77 —
Sampo Oyj  SAXPF $10 —
+11.11
$26.9B — $1.5K — $9 — $9 — $26.9B — 20.40 $0.49 —
Murata Manufacturing Co., Ltd.  MRAAY $6.4 —
-4.76
$26.77B — $191.25K — $6.39 — $6.73 — $26.77B — 17.29 $0.37 —
Commerzbank AG  CRZBY $22.76 —
+2.52
$26.66B — $8.39K — $22.3 — $22.94 — $26.66B — 10.02 $2.27 —
Legrand SA  LGRDY $19.31 —
-0.26
$26.64B — $12.05K — $18.96 — $20.14 — $26.64B — 19.90 $0.97 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $6.5 —
-8.45
$26.6B — $430 — $6.5 — $6.78 — $26.6B — 3.06 $2.12 —
Nokia Oyj  NOKBF $4.82 —
-0.62
$26.53B — $2.17K — $4.85 — $4.85 — $26.53B — 14.17 $0.34 —
Haier Smart Home  HRSHF $2.6 —
-19.25
$26.38B — $12.1K — $2.6 — $2.8 — $26.38B — 9.28 $0.28 —
Sumitomo Corporation  SSUMY $20.29 —
-1.74
$26.24B — $37.46K — $19.84 — $20.98 — $26.24B — 9.13 $2.22 —
Bridgestone Corporation  BRDCY $18.42 —
+2.33
$26.22B — $13.37K — $18 — $18.55 — $26.22B — 13.06 $1.41 —
Mitsui Fudosan Co., Ltd.  MTSFY $27.11 —
+1.92
$25.96B — $3.37K — $26.89 — $27.71 — $25.96B — 18.44 $1.47 —
Hexagon AB (publ)  HXGBY $9.14 —
-2.87
$25.81B — $129.77K — $8.9 — $9.57 — $25.81B — 22.29 $0.41 —
RWE Aktiengesellschaft  RWEOY $34.24 —
-2.48
$25.74B — $16.54K — $33.99 — $35.16 — $25.74B — 4.54 $7.53 —
Novonesis A/S  NVZMY $55.48 —
-8.3
$25.67B — $11.08K — $55.12 — $57.81 — $25.67B — 76.00 $0.73 —
Hang Seng Bank Limited  HSNGY $12.7 —
-1.32
$25.6B — $5.12K — $12.5 — $13.35 — $25.6B — 10.58 $1.2 —
Komatsu Ltd.  KMTUY $25.67 —
-1.38
$25.08B — $33.36K — $24.89 — $26.23 — $25.08B — 8.88 $2.89 —
Panasonic  PCRFF $10.14 —
+1.1
$24.62B — $820 — $10 — $10.03 — $24.62B — 10.56 $0.96 —
Murata Manufacturing  MRAAF $12.25 —
-29.19
$24.59B — $8.8K — $12 — $12.25 — $24.59B — 16.33 $0.75 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $7.43 —
-12.59
$24.52B — $3.94K — $8.5 — $8.5 — $24.52B — 0 $0 —
Pernod Ricard SA  PRNDY $19.01 —
-1.04
$24.5B — $59.73K — $18.85 — $19.51 — $24.5B — 20.01 $0.95 —
Cellnex Telecom  CLLNY $17.22 —
-6.67
$24.49B — $24.25K — $17 — $17.66 — $24.49B — 0 -$0.03 —
LY Corporation  YAHOY $6.58 —
-4.22
$24.3B — $30.4K — $6.49 — $6.72 — $24.3B — 29.90 $0.22 —
Veolia Environnement SA  VEOEY $15.52 —
-6.95
$24.28B — $99.48K — $15.5 — $16.2 — $24.28B — 18.47 $0.84 —
Sampo Oyj  SAXPY $17.62 —
-5.83
$24.19B — $10.76K — $17.48 — $17.92 — $24.19B — 17.97 $0.98 —
East Japan Railway Company  EJPRY $10.35 —
+1.17
$24.16B — $42.03K — $9.97 — $10.35 — $24.16B — 15.22 $0.68 —
Marubeni Corporation  MARUY $140.15 —
-0.6
$24.13B — $6.96K — $136 — $141.9 — $24.13B — 7.41 $18.9 —
Erste Group Bank AG  EBKDY $30.35 —
-1.91
$24.12B — $947 — $29.44 — $30.82 — $24.12B — 7.74 $3.92 —
Marubeni  MARUF $13.8 —
-2.47
$24.05B — $562 — $13.66 — $13.85 — $24.05B — 7.30 $1.89 —
Kuehne + Nagel International AG  KHNGY $40.06 —
-3.26
$24.01B — $2.76K — $39.58 — $40.74 — $24.01B — 17.64 $2.27 —
Dai-ichi Life Holdings, Inc.  DLICY $11.89 —
-4.11
$23.93B — $9.28K — $11.61 — $12.4 — $23.93B — 2.15 $5.51 —
Danske Bank A/S  DNKEY $14.15 —
0
$23.88B — $12.71K — $13.98 — $14.57 — $23.88B — 6.97 $2.03 —
Capgemini SE  CGEMY $26.65 —
-4.07
$23.82B — $78.64K — $26.15 — $27.86 — $23.82B — 12.87 $2.07 —
Swiss Life Holding AG  SZLMY $41.31 —
-5.03
$23.73B — $3.51K — $41 — $41.54 — $23.73B — 17.14 $2.41 —
Vonovia SE  VONOY $14.16 —
-0.7
$23.71B — $11.58K — $14.03 — $14.65 — $23.71B — 0 -$0.61 —
NTT DATA  NTDTY $16.06 —
-8.49
$23.64B — $20 — $16.06 — $16.06 — $23.64B — 22.61 $0.71 —
Kering SA  PPRUY $18.1 —
-2.11
$23.28B — $117.51K — $17.5 — $19.25 — $23.28B — 17.92 $1.01 —
Fanuc  FANUF $24.84 —
+5.25
$23.18B — $700 — $23.6 — $24.1 — $23.18B — 25.09 $0.99 —
Suzuki Motor  SZKMF $11.06 —
-2.04
$23.16B — $200 — $11.29 — $11.29 — $23.16B — 8.25 $1.34 —
Sandvik AB (publ)  SDVKY $17.68 —
-2.96
$23.1B — $39.82K — $17.3 — $18.48 — $23.1B — 17.85 $0.99 —
FUJIFILM Holdings Corporation  FUJIY $9.13 —
-0.11
$22.99B — $13.61K — $8.86 — $9.27 — $22.99B — 36.52 $0.25 —
Coloplast A/S  CLPBY $9.88 —
-1.59
$22.96B — $31.53K — $9.78 — $10.22 — $22.96B — 30.87 $0.32 —
Swedbank AB (publ)  SWDBY $19.72 —
-1.74
$22.76B — $10.21K — $19.48 — $20.53 — $22.76B — 6.30 $3.13 —
Fresenius SE & Co. KGaA  FSNUY $9.96 —
-3.49
$22.76B — $10.12K — $9.92 — $10.24 — $22.76B — 22.63 $0.44 —
A.P. Møller - Mærsk A/S  AMKBY $7.15 —
+2.29
$22.53B — $52.56K — $6.88 — $7.46 — $22.53B — 3.70 $1.93 —
SSE plc  SSEZY $19.65 —
-5.44
$22.42B — $21.22K — $19.49 — $20.11 — $22.42B — 8.69 $2.26 —
Aeon Co., Ltd.  AONNY $25.48 —
-0.16
$22.23B — $3.13K — $25.22 — $25.62 — $22.23B — 318.50 $0.08 —
Power Corporation of Canada  PWCDF $34.18 —
-4.36
$22.15B — $2.79K — $33.89 — $35.42 — $22.15B — 11.39 $3 —
Ashtead Group plc  ASHTY $191 —
+0.45
$22.14B — $16.91K — $186.12 — $196.02 — $22.14B — 13.74 $13.9 —
Vodafone Group Public Limited Company  VODPF $0.8 —
-13.87
$22.05B — $6K — $0.8 — $0.8 — $22.05B — 8.00 $0.1 —
Bayer Aktiengesellschaft  BAYZF $22.04 —
+0.18
$21.84B — $2.1K — $21.65 — $22.04 — $21.84B — 0 -$2.84 —
Fanuc Corporation  FANUY $11.01 —
-5.82
$21.74B — $238.78K — $10.78 — $11.63 — $21.74B — 22.46 $0.49 —
Nippon Steel Corporation  NPSCY $6.67 —
+2.93
$21.74B — $18.56K — $6.33 — $6.67 — $21.74B — 6.53 $1.02 —
Bayer Aktiengesellschaft  BAYRY $5.48 —
-0.54
$21.72B — $123.13K — $5.3 — $5.65 — $21.72B — 0 -$0.71 —
CK Hutchison  CKHUF $5.57 —
+1.38
$21.59B — $500 — $5.49 — $5.49 — $21.59B — 9.76 $0.57 —
SMC  SMCAY $16.01 —
+0.31
$21.56B — $61.49K — $15.26 — $16.59 — $21.56B — 18.83 $0.85 —
ZTE  ZTCOF $3 —
0
$21.53B — $100 — $3 — $3 — $21.53B — 12.50 $0.24 —
Ashtead  ASHTF $46.95 —
-3.2
$21.5B — $225 — $46.5 — $46.95 — $21.5B — 13.49 $3.48 —
Epiroc AB (publ)  EPOKY $17.65 —
-1.01
$21.47B — $46.73K — $17.4 — $18.61 — $21.47B — 24.17 $0.73 —
BT  BTGOF $2.02 —
-3.81
$21.3B — $9.6K — $2 — $2.02 — $21.3B — 20.19 $0.1 —
CLP Holdings Limited  CLPHY $8.07 —
+2.02
$21.19B — $6.58K — $8.06 — $8.22 — $21.19B — 13.44 $0.6 —
BANDAI NAMCO  NCBDY $15.42 —
-2.9
$21.15B — $2.89K — $15.12 — $15.42 — $21.15B — 17.52 $0.88 —
Suzuki Motor Corporation  SZKMY $42.15 —
-4.18
$21.1B — $40.75K — $42.11 — $45.12 — $21.1B — 7.87 $5.35 —
Daiwa House Industry Co., Ltd.  DWAHY $32.78 —
+1.39
$21.04B — $884 — $32.78 — $33.4 — $21.04B — 9.66 $3.39 —
CK Hutchison Holdings Limited  CKHUY $5.19 —
-2.44
$21.03B — $294.11K — $5.12 — $5.25 — $21.03B — 9.10 $0.57 —
Hydro One  HRNNF $34.96 —
+1.78
$20.96B — $300 — $34.96 — $35.7 — $20.96B — 25.89 $1.35 —
SMC Corporation  SMECF $328.4 —
+3.11
$20.93B — $1 — $328.4 — $328.4 — $20.93B — 19.28 $17.03 —
WuXi AppTec  WUXAY $6.3 —
-16.56
$20.87B — $10.49K — $6.3 — $6.97 — $20.87B — 14.00 $0.45 —
Svenska Handelsbanken AB (publ)  SVNLY $5 —
-1.57
$20.85B — $37.36K — $4.96 — $5.2 — $20.85B — 7.14 $0.7 —
Mitsubishi Estate Co., Ltd.  MITEY $15.83 —
+1.21
$20.85B — $9.07K — $14.97 — $15.83 — $20.85B — 15.07 $1.05 —
WSP Global  WSPOF $158.75 —
-6.62
$20.76B — $100 — $158.75 — $158.75 — $20.76B — 41.88 $3.79 —
Saab AB (publ)  SAABY $18.46 —
-0.91
$20.76B — $58.97K — $17.25 — $18.87 — $20.76B — 47.33 $0.39 —
Epiroc AB (publ)  EPIAF $17.79 —
-12.28
$20.52B — $200 — $17.79 — $18.17 — $20.52B — 24.36 $0.73 —
Geberit AG  GBERY $60.21 —
-1.33
$20.16B — $6.51K — $59.05 — $61.64 — $20.16B — 29.37 $2.05 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا