Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.06T
Capitalizzazione totale
$156.56B
Volume totale
BTC 57.43%   •   ETH 11.46%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5232)
OTC Markets OTCPK (5232)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hannover Rück SE  HVRRY $47.01 —
-0.02
$37.99B — $99.00 — $52.20 — $52.20 — $37.99B — 13.06 $4.02 —
Swisscom AG  SCMWY $73.94 —
+1.54
$37.66B — $676.00 — $72.58 — $72.83 — $37.66B — 23.83 $3.05 —
Endesa, S.A.  ELEZY $17.63 —
+1.03
$37.56B — $101.00 — $18.10 — $18.38 — $37.56B — 14.83 $1.22 —
Daikin Industries,Ltd.  DKILY $12.43 —
+0.65
$37.44B — $1.91K — $12.79 — $12.83 — $37.44B — 21.16 $0.60 —
Murata Manufacturing Co., Ltd.  MRAAY $10.23 —
+0.09
$37.23B — $8.29K — $10.36 — $10.40 — $37.23B — 24.80 $0.41 —
Intact Financial Corporation  IFCZF $195.19 —
+0.37
$37.12B — $31.00 — $205.00 — $205.00 — $37.12B — 17.06 $12.20 —
DENSO Corporation  DNZOY $13.82 —
+0.35
$36.93B — $403.00 — $13.75 — $13.81 — $36.93B — 16.74 $0.82 —
KONE Oyj  KNYJY $36.41 —
+0.61
$36.71B — $2.35K — $35.47 — $35.48 — $36.71B — 32.81 $1.08 —
Nokia Oyj  NOKBF $6.70 —
+1.82
$36.69B — $389.00 — $6.57 — $6.57 — $36.69B — 34.42 $0.19 —
Givaudan SA  GVDNY $79.10 —
+0.48
$36.67B — $746.00 — $79.34 — $79.68 — $36.67B — 26.57 $2.99 —
Dassault Systèmes SE  DASTY $28.20 —
+0.36
$36.49B — $93.13K — $27.95 — $28.12 — $36.49B — 27.17 $1.02 —
Fanuc Corporation  FANUY $21.30 —
+1.68
$36.23B — $31.19K — $19.40 — $19.80 — $36.23B — 35.94 $0.54 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.20 —
+10.53
$35.77B — $46.78K — $0.21 — $0.21 — $35.77B — 10.50 $0.02 —
WEG  WEGZY $8.60 —
-7.59
$35.75B — $13.31K — $8.72 — $8.82 — $35.75B — 30.42 $0.28 —
Sun Hung Kai Properties Limited  SUHJY $14.12 —
+3.08
$35.64B — $9.12K — $12.31 — $12.31 — $35.64B — 14.47 $0.85 —
SSE plc  SSEZY $31.15 —
+0.23
$35.43B — $8.07K — $29.72 — $30.04 — $35.43B — 25.23 $1.17 —
MS&AD Insurance  MSADF $23.84 —
+6.91
$35.41B — $300.00 — $24.20 — $24.20 — $35.41B — 7.71 $3.09 —
MS&AD Insurance Group Holdings, Inc.  MSADY $25.14 —
+1.37
$35.00B — $10.15K — $23.56 — $23.68 — $35.00B — 7.62 $3.09 —
Seven & i Holdings Co., Ltd.  SVNDY $14.50 —
+0.55
$34.52B — $2.69K — $14.36 — $14.39 — $34.52B — 23.77 $0.61 —
Henkel AG & Co. KGaA  HENOY $20.90 —
-0.05
$34.37B — $1.00K — $20.55 — $20.56 — $34.37B — 13.93 $1.47 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.27 —
+2.64
$34.21B — $8.52K — $10.95 — $11.25 — $34.21B — 10.10 $1.11 —
Power Corporation of Canada  PWCDF $52.15 —
-0.43
$34.15B — $1.03K — $53.44 — $53.62 — $34.15B — 15.49 $3.46 —
A.P. Møller - Mærsk A/S  AMKBY $11.56 —
+0.35
$33.89B — $2.25K — $11.45 — $11.49 — $33.89B — 7.29 $1.57 —
Daimler Truck Holding AG  DTRUY $24.16 —
+0.79
$33.85B — $447.00 — $22.05 — $22.05 — $33.85B — 13.01 $1.68 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9.44 —
+4.73
$33.53B — $2.48K — $9.63 — $9.63 — $33.53B — 12.03 $0.80 —
Sika AG  SXYAY $18.35 —
+1.86
$33.13B — $5.90K — $20.50 — $20.75 — $33.13B — 21.28 $0.97 —
Disco  DSCSY $37.90 —
+1.85
$33.13B — $14.36K — $30.58 — $30.92 — $33.13B — 40.90 $0.74 —
Swiss Life Holding AG  SZLMY $54.26 —
+0.37
$33.00B — $269.00 — $57.66 — $57.66 — $33.00B — 21.99 $2.63 —
Leonardo S.p.a.  FINMY $35.08 —
+2.42
$32.93B — $5.97K — $28.67 — $28.84 — $32.93B — 24.18 $1.18 —
Henkel AG & Co. KGaA  HENKY $19.49 —
-0.42
$32.72B — $24.74K — $19.12 — $19.35 — $32.72B — 12.95 $1.47 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.72 —
+1.37
$32.69B — $800.00 — $8.99 — $8.99 — $32.69B — 3.97 $2.24 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.87 —
+1.01
$32.59B — $5.14K — $4.00 — $4.00 — $32.59B — 26.80 $0.15 —
Fresenius SE & Co. KGaA  FSNUY $14.50 —
+2.02
$32.26B — $541.00 — $14.38 — $14.39 — $32.26B — 23.86 $0.60 —
Sampo Oyj  SAXPY $23.16 —
+0.3
$32.17B — $18.00 — $24.26 — $24.26 — $32.17B — 17.26 $1.40 —
Haier Smart Home  HSHCY $13.42 —
-3.75
$32.07B — $1.00K — $12.65 — $12.71 — $32.07B — 9.73 $1.29 —
Fresnillo  FNLPF $54.25 —
+7.21
$31.81B — $5.95K — $44.63 — $44.72 — $31.81B — 69.62 $0.62 —
Amadeus IT Group, S.A.  AMADY $72.57 —
+1.64
$31.77B — $6.24K — $73.42 — $73.88 — $31.77B — 20.65 $3.57 —
Sumitomo Electric Industries, Ltd.  SMTOY $40.84 —
+1.93
$31.69B — $100.00 — $40.40 — $41.76 — $31.69B — 22.95 $1.77 —
Hexagon AB (publ)  HXGBY $11.59 —
+1.44
$31.57B — $3.34K — $11.74 — $11.90 — $31.57B — 40.55 $0.29 —
Mitsui Fudosan Co., Ltd.  MTSFY $34.04 —
+0.17
$31.25B — $1.10K — $34.32 — $34.36 — $31.25B — 15.79 $2.16 —
Otsuka Holdings Co., Ltd.  OTSKY $28.04 —
-2.75
$31.18B — $596.00 — $28.52 — $28.58 — $31.18B — 11.72 $2.44 —
Sompo Holdings, Inc.  SMPNY $17.91 —
+0.4
$30.82B — $238.00 — $17.02 — $17.08 — $30.82B — 11.72 $1.45 —
Vodafone Group Public Limited Company  VODPF $1.28 —
0
$30.76B — $62.53K — $1.22 — $1.25 — $30.76B — 0 -$0.19 —
Saab AB (publ)  SAABY $40.10 —
+4.48
$30.64B — $551.00 — $29.09 — $29.38 — $30.64B — 54.84 $0.52 —
Dai-ichi Life Holdings, Inc.  DLICY $17.41 —
+1.45
$30.56B — $11.75K — $16.41 — $16.74 — $30.56B — 11.92 $1.41 —
Oriental Land Co., Ltd.  OLCLY $18.26 —
-0.86
$30.46B — $200.00 — $18.49 — $18.49 — $30.46B — 37.59 $0.49 —
Woodside Energy  WOPEF $15.90 —
0
$30.23B — $15.00 — $16.61 — $16.61 — $30.23B — 10.32 $1.54 —
Ashtead Group plc  ASHTY $288.15 —
-1.99
$30.08B — $3.07K — $255.50 — $261.14 — $30.08B — 21.76 $13.24 —
Mitsubishi Estate Co., Ltd.  MITEY $24.71 —
+0.32
$29.95B — $1.38K — $24.25 — $24.45 — $29.95B — 24.45 $1.01 —
East Japan Railway Company  EJPRY $12.97 —
+0.99
$29.86B — $1.49K — $13.16 — $13.23 — $29.86B — 20.03 $0.66 —
Novozymes A/S  NVZMY $64.30 —
+0.72
$29.84B — $1.21K — $63.06 — $64.29 — $29.84B — 46.10 $1.39 —
Bank Hapoalim B.M.  BKHYY $126.85 —
+1.94
$29.76B — $170.00 — $109.75 — $117.20 — $29.76B — 11.39 $9.94 —
Swire Pacific Limited  SWRAY $8.80 —
+2.44
$29.35B — $700.00 — $8.03 — $8.05 — $29.35B — 67.41 $0.12 —
Komatsu  KMTUF $35.42 —
+0.06
$29.30B — $640.00 — $32.00 — $34.25 — $29.30B — 11.27 $2.88 —
Svenska Handelsbanken AB (publ)  SVNLF $14.72 —
+2.99
$29.28B — $3.54K — $14.98 — $14.98 — $29.28B — 10.71 $1.38 —
Suzuki Motor Corporation  SZKMY $59.85 —
+0.96
$29.11B — $1.79K — $59.67 — $60.14 — $29.11B — 11.38 $5.20 —
Svenska Handelsbanken AB (publ)  SVNLY $7.53 —
+0.67
$29.07B — $500.00 — $7.29 — $7.29 — $29.07B — 10.46 $0.69 —
Prysmian S.p.A.  PRYMY $51.94 —
+3.53
$28.93B — $6.71K — $50.60 — $50.90 — $28.93B — 20.84 $2.42 —
Komatsu Ltd.  KMTUY $35.41 —
+0.41
$28.86B — $28.22K — $31.98 — $32.14 — $28.86B — 11.14 $2.87 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.75 —
+3.34
$28.47B — $44.21K — $12.15 — $12.18 — $28.47B — 9.15 $1.32 —
ABN AMRO Bank  AAVMY $36.08 —
+0.5
$28.39B — $869.00 — $34.76 — $34.87 — $28.39B — 11.49 $3.00 —
Aviva plc  AVVIY $18.40 —
+0.55
$28.35B — $2.73K — $18.77 — $19.00 — $28.35B — 31.09 $0.60 —
TDK  TTDKF $12.98 —
-0.87
$28.14B — $1.50K — $14.30 — $14.30 — $28.14B — 25.39 $0.58 —
Standard Bank Group Limited  SGBLY $17.72 —
+2.31
$28.12B — $316.00 — $17.56 — $17.57 — $28.12B — 10.37 $1.67 —
Aluminum Corporation of China Limited  ALMMF $1.90 —
+11.76
$27.94B — $5.10K — $1.47 — $1.47 — $27.94B — 12.50 $0.12 —
Capgemini SE  CGEMY $34.46 —
+0.85
$27.80B — $140.30K — $33.19 — $33.60 — $27.80B — 16.04 $2.09 —
TDK Corporation  TTDKY $12.75 —
-1.05
$27.50B — $12.13K — $14.18 — $14.29 — $27.50B — 24.36 $0.58 —
Advanced Info Service Public Company  AVIFY $10.47 —
-3.14
$27.11B — $217.00 — $8.80 — $8.96 — $27.11B — 19.47 $0.46 —
Epiroc AB (publ)  EPIAF $23.72 —
-1.75
$27.07B — $731.00 — $22.30 — $22.30 — $27.07B — 28.70 $0.78 —
Vestas Wind Systems A/S  VWDRY $9.72 —
+3.85
$26.91B — $7.51K — $9.02 — $9.05 — $26.91B — 24.77 $0.36 —
Central Japan Railway Company  CJPRY $13.83 —
+0.14
$26.81B — $4.50K — $13.82 — $13.86 — $26.81B — 8.15 $1.71 —
CK Hutchison Holdings Limited  CKHUY $7.50 —
+2.06
$26.30B — $13.00K — $6.82 — $7.10 — $26.30B — 26.26 $0.26 —
Kuehne + Nagel International AG  KHNGY $46.17 —
-1.63
$25.83B — $10.00 — $43.22 — $43.22 — $25.83B — 19.94 $2.18 —
FUJIFILM Holdings Corporation  FUJIY $10.66 —
+0.85
$25.79B — $12.42K — $10.64 — $10.70 — $25.79B — 14.86 $0.72 —
Geberit AG  GBERY $75.22 —
-0.5
$25.75B — $100.00 — $78.20 — $78.20 — $25.75B — 34.87 $2.24 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $21.93 —
+0.64
$25.65B — $200.00 — $19.90 — $19.90 — $25.65B — 25.98 $0.76 —
Veolia Environnement SA  VEOEY $17.23 —
+0.75
$25.42B — $12.44K — $17.44 — $17.48 — $25.42B — 19.09 $0.91 —
Ørsted A/S  DNNGY $6.92 —
+2.82
$25.17B — $15.49K — $6.28 — $6.36 — $25.17B — 0 -$0.06 —
Northern Star Resources  NESRF $18.03 —
+1.01
$25.04B — $100.00 — $17.60 — $17.60 — $25.04B — 23.33 $0.75 —
Renesas Electronics Corporation  RNECY $7.45 —
-0.29
$25.00B — $22.88K — $6.87 — $6.94 — $25.00B — 0 -$0.17 —
Sands China  SCHYF $2.82 —
-0.11
$24.96B — $396.00 — $2.60 — $2.60 — $24.96B — 25.60 $0.11 —
Wolters Kluwer  WOLTF $101.09 —
+1.1
$24.88B — $116.00 — $108.00 — $108.00 — $24.88B — 18.89 $5.61 —
WSP Global  WSPOF $193.06 —
+0.3
$24.60B — $59.00 — $182.21 — $182.93 — $24.60B — 37.31 $4.89 —
Nomura Holdings, Inc.  NRSCF $8.93 —
+7.85
$24.30B — $111.00 — $7.85 — $7.85 — $24.30B — 10.75 $0.77 —
Beiersdorf Aktiengesellschaft  BDRFY $22.83 —
+0.53
$24.16B — $35.21K — $21.93 — $22.25 — $24.16B — 23.46 $0.93 —
Astellas Pharma Inc.  ALPMY $14.30 —
+0.3
$24.13B — $1.66K — $13.37 — $13.45 — $24.13B — 30.52 $0.44 —
Vonovia SE  VONOY $14.39 —
+0.92
$23.99B — $6.98K — $14.35 — $14.44 — $23.99B — 7.51 $1.90 —
BT  BTGOF $2.46 —
+0.41
$23.93B — $5.00K — $2.37 — $2.40 — $23.93B — 18.69 $0.13 —
Geely Automobile  GELYF $2.16 —
+4.02
$23.90B — $5.20K — $2.23 — $2.30 — $23.90B — 10.61 $0.21 —
Wolters Kluwer  WTKWY $102.14 —
+0.28
$23.87B — $2.10K — $104.57 — $105.00 — $23.87B — 18.69 $5.60 —
Hydro One  HRNNF $37.98 —
+0.2
$23.76B — $200.00 — $39.07 — $39.10 — $23.76B — 25.01 $1.58 —
Inpex Corporation  IPXHY $20.20 —
+0.7
$23.70B — $7.38K — $20.26 — $20.59 — $23.70B — 8.66 $2.33 —
Nomura Research Institute  NURAF $37.61 —
0
$23.46B — $151.00 — $37.61 — $37.61 — $23.46B — 35.56 $1.13 —
AIB  AIBGY $21.86 —
+0.23
$23.19B — $15.51K — $21.65 — $21.80 — $23.19B — 10.28 $2.11 —
STMicroelectronics N.V.  STMEF $28.03 —
0
$22.90B — $200.00 — $25.75 — $25.85 — $22.90B — 44.42 $0.58 —
CLP Holdings Limited  CLPHY $9.28 —
+0.76
$22.76B — $9.30K — $8.63 — $9.02 — $22.76B — 15.53 $0.58 —
MTU Aero Engines AG  MTUAY $223.86 —
-0.43
$22.38B — $64.00 — $204.63 — $209.60 — $22.38B — 22.84 $9.11 —
SGS SA  SGSOY $11.90 —
+0.76
$22.26B — $4.73K — $11.39 — $11.41 — $22.26B — 28.64 $0.40 —
First Quantum Minerals  FQVLF $29.78 —
+2.13
$22.23B — $668.00 — $26.69 — $27.19 — $22.23B — 443.83 $0.06 —
Banco do Brasil  BDORY $4.07 —
+1.5
$22.21B — $37.11K — $3.97 — $4.02 — $22.21B — 9.48 $0.41 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀