$3.32T
Capitalização total de mercado
$139.84B
Volume total
BTC 61.40%   •   ETH 8.93%
Dominância

Página de resultados 3 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Standard Chartered  SCBFF $15.51 —
-1.34
$36.17B — $2.85K — $15.5 — $15.87 — $36.17B — 10.55 $1.47 —
Heidelberg Materials AG  HLBZF $202.5 —
+2.56
$36.13B — $281 — $202.5 — $207.94 — $36.13B — 18.37 $11.02 —
Swisscom AG  SCMWY $69.55 —
+0.29
$36.03B — $6.65K — $69.44 — $69.83 — $36.03B — 20.39 $3.41 —
Telstra Group Limited  TTRAF $3.15 —
0
$35.97B — $2K — $3.15 — $3.15 — $35.97B — 35.00 $0.09 —
Leonardo S.p.a.  FINMY $30.99 —
+2.39
$35.96B — $133.77K — $30.96 — $31.63 — $35.96B — 28.69 $1.08 —
Dollarama  DLMAF $129.51 —
-0.34
$35.9B — $576 — $129.51 — $129.98 — $35.9B — 42.74 $3.03 —
Commerzbank AG  CRZBY $31.76 —
+3.32
$35.81B — $26.34K — $31.5 — $32.13 — $35.81B — 12.75 $2.49 —
UCB SA  UCBJY $92.85 —
+0.45
$35.29B — $23.12K — $92.09 — $93.31 — $35.29B — 29.75 $3.12 —
ASSA ABLOY AB (publ)  ASAZY $16.17 —
+1.86
$35.24B — $263.83K — $16.1 — $16.27 — $35.24B — 23.42 $0.69 —
Tesco PLC  TSCDY $15.92 —
-0.44
$35.05B — $113.52K — $15.91 — $15.99 — $35.05B — 17.11 $0.93 —
Tesco  TSCDF $5.27 —
+3.33
$34.91B — $3.82K — $5.14 — $5.29 — $34.91B — 16.46 $0.32 —
Great-West Lifeco  GWLIF $37.43 —
+0.08
$34.84B — $1.32K — $37.43 — $37.57 — $34.84B — 12.47 $3 —
Commerzbank AG  CRZBF $30.13 —
-3.61
$34.74B — $50.42K — $30.13 — $30.13 — $34.74B — 12.10 $2.49 —
Daikin Industries,Ltd.  DKILY $11.32 —
-1.31
$33.69B — $225.7K — $11.16 — $11.77 — $33.69B — 17.96 $0.63 —
Hyundai Motor Company  HYMTF $53.6 —
-0.28
$33.59B — $22.19K — $52 — $54.25 — $33.59B — 3.11 $17.18 —
Novozymes A/S  NVZMY $71.67 —
-0.68
$33.55B — $36.69K — $70.86 — $74.14 — $33.55B — 63.42 $1.13 —
Daimler Truck Holding AG  DTRUY $21.49 —
+0.39
$33.3B — $7.07K — $21.29 — $21.59 — $33.3B — 10.28 $2.09 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.33 —
-2
$33.16B — $39.8K — $8.33 — $8.6 — $33.16B — 3.89 $2.14 —
Marubeni Corporation  MARUY $197.5 —
-1.37
$33.07B — $12.5K — $195.43 — $202.2 — $33.07B — 9.43 $20.94 —
Marubeni  MARUF $19.87 —
-1.21
$33.07B — $41.9K — $19 — $20.06 — $33.07B — 9.46 $2.1 —
Endesa, S.A.  ELEZY $15.69 —
+2.21
$33.06B — $44.74K — $15.39 — $15.71 — $33.06B — 13.41 $1.17 —
Danske Bank A/S  DNKEY $19.75 —
+0.19
$32.63B — $87.38K — $19.7 — $19.99 — $32.63B — 9.18 $2.15 —
KONE Oyj  KNYJY $31.6 —
+1.07
$32.31B — $11.19K — $31.55 — $31.76 — $32.31B — 29.25 $1.08 —
WEG  WEGZY $7.69 —
+0.79
$32.26B — $35.66K — $7.58 — $7.79 — $32.26B — 28.48 $0.27 —
Legrand SA  LGRDY $24.6 —
+0.08
$32.18B — $31.81K — $24.6 — $24.87 — $32.18B — 24.11 $1.02 —
Erste Group Bank AG  EBKDY $41.27 —
+1.7
$32.04B — $55.1K — $40.53 — $41.31 — $32.04B — 10.14 $4.07 —
Henkel AG & Co. KGaA  HENOY $20.02 —
-0.52
$31.78B — $2.03K — $19.96 — $20.1 — $31.78B — 14.72 $1.36 —
Henkel AG & Co. KGaA  HENKY $18.14 —
-1.52
$31.78B — $352.25K — $18.12 — $18.33 — $31.78B — 13.43 $1.35 —
Sun Hung Kai Properties Limited  SUHJY $10.85 —
-0.46
$31.44B — $92.55K — $10.83 — $10.91 — $31.44B — 14.09 $0.77 —
Sumitomo Corporation  SSUMY $25.26 —
-0.55
$30.72B — $76.05K — $25.17 — $25.33 — $30.72B — 7.82 $3.23 —
Beiersdorf Aktiengesellschaft  BDRFY $27.11 —
+0.12
$30.26B — $28.35K — $27.08 — $27.24 — $30.26B — 29.15 $0.93 —
Swedbank AB (publ)  SWDBY $26.41 —
-1.1
$29.91B — $13.64K — $26.35 — $26.52 — $29.91B — 8.30 $3.18 —
Haier Smart Home  HSHCY $11.64 —
+0.34
$29.9B — $86.39K — $11.36 — $11.7 — $29.9B — 10.03 $1.16 —
Haier Smart Home  HRSHF $3.05 —
0
$29.9B — $170 — $3.05 — $3.05 — $29.9B — 10.51 $0.29 —
Dai-ichi Life Holdings, Inc.  DLICY $15.55 —
-1.49
$29.18B — $16.91K — $15.46 — $15.58 — $29.18B — 9.65 $1.61 —
Baidu  BAIDF $10.79 —
-6.14
$29.11B — $100 — $10.79 — $10.79 — $29.11B — 9.14 $1.18 —
Nokia Oyj  NOKBF $5.38 —
+1.7
$29.1B — $112.88K — $5.3 — $5.46 — $29.1B — 21.51 $0.25 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
-2.76
$28.93B — $15.68K — $0.3099 — $0.3099 — $28.93B — 7.75 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.39 —
+0.83
$28.91B — $34.23K — $12.36 — $12.5 — $28.91B — 8.31 $1.49 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.62 —
+1.77
$28.73B — $434 — $8.62 — $8.62 — $28.73B — 172.40 $0.05 —
Sampo Oyj  SAXPY $21.34 —
+0.14
$28.7B — $25.93K — $21.33 — $21.61 — $28.7B — 22.22 $0.96 —
Sampo Oyj  SAXPF $10.55 —
-2.85
$28.69B — $724 — $10.55 — $10.55 — $28.69B — 21.97 $0.48 —
Komatsu  KMTUF $31 —
+1.97
$28.63B — $356 — $31 — $31 — $28.63B — 9.42 $3.29 —
Murata Manufacturing  MRAAF $15.36 —
0
$28.6B — $1.87K — $12.9 — $15.36 — $28.6B — 17.44 $0.88 —
Fresenius SE & Co. KGaA  FSNUY $12.68 —
+0.96
$28.57B — $136.43K — $12.65 — $12.81 — $28.57B — 23.92 $0.53 —
Capgemini SE  CGEMY $33.56 —
-0.03
$28.52B — $586.89K — $33.48 — $33.86 — $28.52B — 15.60 $2.15 —
Woodside Energy  WOPEF $14.87 —
+14.38
$28.23B — $51.05K — $14.5 — $14.9 — $28.23B — 6.94 $2.14 —
RWE Aktiengesellschaft  RWEOY $38.05 —
-0.5
$28.21B — $13.63K — $37.94 — $38.38 — $28.21B — 6.26 $6.07 —
Saab AB (publ)  SAABF $53.5 —
+4.9
$28.17B — $15.57K — $52.88 — $54 — $28.17B — 56.31 $0.95 —
Sompo Holdings, Inc.  SMPNY $15.03 —
-0.46
$28.08B — $48.1K — $14.97 — $15.06 — $28.08B — 9.95 $1.51 —
Komatsu Ltd.  KMTUY $30.24 —
-0.49
$28.07B — $40.69K — $30.14 — $30.86 — $28.07B — 9.19 $3.29 —
Saab AB (publ)  SAABY $26.64 —
+4.88
$28.05B — $135.94K — $26.53 — $26.86 — $28.05B — 55.50 $0.48 —
Sandvik AB (publ)  SDVKY $22.25 —
+0.24
$27.92B — $28.47K — $22.19 — $22.38 — $27.92B — 17.94 $1.24 —
Bridgestone Corporation  BRDCY $20.29 —
-1.2
$27.9B — $72.19K — $20.02 — $20.41 — $27.9B — 14.59 $1.39 —
A.P. Møller - Mærsk A/S  AMKBY $9.11 —
0
$27.79B — $78.3K — $9.09 — $9.17 — $27.79B — 4.04 $2.25 —
Vonovia SE  VONOY $16.61 —
-0.36
$27.46B — $53.23K — $16.56 — $16.72 — $27.46B — 0 -$0.51 —
Hexagon AB (publ)  HXGBY $10.08 —
-0.59
$27.22B — $116.64K — $10.03 — $10.16 — $27.22B — 24.58 $0.41 —
Hang Seng Bank Limited  HSNGY $14.36 —
-0.35
$27.06B — $6.58K — $14.34 — $14.58 — $27.06B — 12.06 $1.19 —
Murata Manufacturing Co., Ltd.  MRAAY $7.14 —
-0.83
$26.9B — $453.91K — $7.02 — $7.18 — $26.9B — 16.22 $0.44 —
Kuehne + Nagel International AG  KHNGY $44.99 —
-1.03
$26.82B — $7.8K — $44.88 — $45.25 — $26.82B — 18.36 $2.45 —
Terumo Corporation  TRUMY $17.95 —
-1.05
$26.76B — $102.58K — $17.93 — $18.16 — $26.76B — 32.63 $0.55 —
Terumo  TRUMF $17.97 —
-9.44
$26.76B — $1.07K — $17.84 — $17.97 — $26.76B — 32.67 $0.55 —
Panasonic  PCRFF $11.27 —
+1.58
$26.73B — $1.64K — $10.94 — $12 — $26.73B — 8.53 $1.32 —
Svenska Handelsbanken AB (publ)  SVNLY $6.66 —
0
$26.7B — $59.6K — $6.63 — $6.68 — $26.7B — 9.38 $0.71 —
Cellnex Telecom  CLLNY $19.42 —
+0.05
$26.47B — $48.4K — $19.38 — $19.59 — $26.47B — 0 -$0.04 —
FUJIFILM Holdings Corporation  FUJIY $10.86 —
-1.02
$26.43B — $168.98K — $10.82 — $10.89 — $26.43B — 14.47 $0.75 —
WSP Global  WSPOF $201.79 —
-0.56
$26.38B — $48 — $201.77 — $202.93 — $26.38B — 50.70 $3.98 —
SSE plc  SSEZY $23.99 —
-0.25
$26.38B — $72.3K — $23.89 — $24.06 — $26.38B — 16.43 $1.46 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.12 —
-1.46
$26.3B — $12.99K — $28.11 — $29.38 — $26.3B — 15.20 $1.85 —
WuXi AppTec  WUXAY $8.87 —
-5.01
$26.17B — $2.68K — $8.87 — $9.2 — $26.17B — 16.42 $0.54 —
Aeon Co., Ltd.  AONNY $30.11 —
-1.17
$26.1B — $4.32K — $30.07 — $30.76 — $26.1B — 130.91 $0.23 —
Epiroc AB (publ)  EPIAF $22.59 —
-2.42
$26.08B — $3.28K — $22.55 — $23.36 — $26.08B — 29.34 $0.77 —
Pernod Ricard SA  PRNDY $20.17 —
-4.72
$25.9B — $520.03K — $20.16 — $20.7 — $25.9B — 21.23 $0.95 —
LY Corporation  YAHOY $7.12 —
-1.79
$25.82B — $86.31K — $7.11 — $7.22 — $25.82B — 24.55 $0.29 —
Geberit AG  GBERY $77.76 —
+1.34
$25.61B — $5.64K — $77.53 — $77.92 — $25.61B — 35.50 $2.19 —
Otsuka Holdings Co., Ltd.  OTSKY $23.95 —
-0.99
$25.51B — $37.02K — $23.85 — $24.05 — $25.51B — 10.59 $2.26 —
STMicroelectronics N.V.  STMEF $28.47 —
+0.18
$25.37B — $100 — $28.47 — $28.47 — $25.37B — 24.12 $1.18 —
Ajinomoto  AJINY $25 —
-1.26
$25.36B — $22.89K — $24.41 — $25.13 — $25.36B — 104.16 $0.24 —
Veolia Environnement SA  VEOEY $17.3 —
+0.16
$25.27B — $186.28K — $17.25 — $17.4 — $25.27B — 19.65 $0.88 —
Ashtead  ASHTF $58.2 —
-0.51
$24.96B — $1.99K — $58.2 — $58.3 — $24.96B — 16.77 $3.47 —
Ashtead Group plc  ASHTY $232.27 —
-0.43
$24.91B — $6.33K — $232.01 — $236.99 — $24.91B — 16.69 $13.91 —
Disco  DSCSY $22.35 —
-1.57
$24.63B — $83.31K — $22.28 — $22.99 — $24.63B — 28.29 $0.79 —
Fanuc Corporation  FANUY $12.93 —
-2.08
$24.59B — $237.47K — $12.9 — $13.15 — $24.59B — 23.50 $0.55 —
Fanuc  FANUF $25.91 —
-1.62
$24.59B — $2.19K — $25.91 — $26.75 — $24.59B — 23.77 $1.09 —
Kering SA  PPRUY $19.96 —
-0.65
$24.47B — $242.25K — $19.88 — $20.17 — $24.47B — 19.00 $1.05 —
Power Corporation of Canada  PWCDF $37.85 —
-0.73
$24.32B — $8K — $37.68 — $38.05 — $24.32B — 12.49 $3.03 —
Suzuki Motor  SZKMF $12.55 —
-6.17
$24.2B — $3.63K — $12.11 — $13.37 — $24.2B — 8.83 $1.42 —
SMC  SMCAY $18.85 —
+0.13
$24.02B — $376.49K — $18.06 — $19.2 — $24.02B — 19.63 $0.96 —
Renesas Electronics  RNECF $13.12 —
+5.81
$23.57B — $88.82K — $12.25 — $13.8 — $23.57B — 20.82 $0.63 —
Geely Automobile  GELYF $2.32 —
-0.58
$23.42B — $74.29K — $2.3 — $2.33 — $23.42B — 10.08 $0.23 —
Geely Automobile Holdings Limited  GELYY $46.31 —
-0.82
$23.42B — $35.55K — $45.93 — $47.94 — $23.42B — 10.24 $4.52 —
BT  BTGOF $2.35 —
-1.26
$23.41B — $19.85K — $2.35 — $2.4 — $23.41B — 16.78 $0.14 —
Mitsubishi Estate Co., Ltd.  MITEY $18.41 —
-2.02
$23.41B — $24.7K — $17.76 — $19.2 — $23.41B — 17.70 $1.04 —
QBE Insurance Group Limited  QBIEY $15.34 —
-1.49
$23.38B — $22.96K — $15.01 — $15.42 — $23.38B — 13.10 $1.17 —
East Japan Railway Company  EJPRY $10.3 —
-0.29
$23.35B — $57.73K — $10.26 — $10.59 — $23.35B — 14.92 $0.69 —
Renesas Electronics Corporation  RNECY $6.46 —
+1.72
$23.21B — $876.84K — $6.27 — $6.76 — $23.21B — 20.18 $0.32 —
Banco do Brasil  BDORY $4.04 —
0
$23.11B — $1.42M — $3.95 — $4.11 — $23.11B — 6.02 $0.67 —
Suzuki Motor Corporation  SZKMY $46.28 —
-2.57
$23B — $15.4K — $46.08 — $48.24 — $23B — 7.84 $5.9 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.8 —
0
$22.85B — $61.97K — $2.8 — $2.83 — $22.85B — 20.00 $0.14 —
Nomura Research Institute  NRILY $39.85 —
+1.14
$22.78B — $641.35K — $38.92 — $40.74 — $22.78B — 34.95 $1.14 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.