$3.55T
Capitalisation boursière totale
$111.98B
Volume total
BTC 60.50%     ETH 9.22%
Prépondérance

Page de résultat 3 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLCLY $21.51
-2.49
$35.35B $12.93K $21.47 $21.7 $35.35B 40.58 $0.53
Dollarama  DLMAF $127.32
+0.52
$35.3B $160 $127.29 $127.59 $35.3B 42.15 $3.02
Great-West Lifeco  GWLIF $37.89
-0.11
$35.26B $3 $37.89 $37.89 $35.26B 12.67 $2.99
Daimler Truck Holding AG  DTRUY $22.74
-0.04
$35.24B $925 $22.22 $22.74 $35.24B 11.03 $2.06
Telstra Group Limited  TTRAF $3
0
$35.19B $1.8K $3 $3 $35.19B 33.33 $0.09
Tesco PLC  TSCDY $15.9
+0.51
$35.1B $152.4K $15.7 $15.95 $35.1B 16.91 $0.94
MS&AD Insurance Group Holdings, Inc.  MSADY $22.75
-1.43
$34.79B $706 $22.71 $22.75 $34.79B 7.29 $3.12
Tesco  TSCDF $5.22
0
$34.57B $500 $5 $5 $34.57B 16.83 $0.31
Commerzbank AG  CRZBY $30.11
-2.02
$34.18B $231 $30.11 $30.23 $34.18B 12.09 $2.49
UCB SA  UCBJY $87.68
-2.32
$34.01B $1.72K $87.39 $88.62 $34.01B 28.10 $3.12
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.4
-0.84
$33.5B $100 $9.4 $9.4 $33.5B 4.39 $2.14
Daikin Industries,Ltd.  DKILY $11.11
-1.16
$33.19B $22.79K $11.09 $11.15 $33.19B 17.63 $0.63
Novonesis A/S  NVZMY $69.85
-1.44
$33.16B $4.75K $69.72 $70.33 $33.16B 62.36 $1.12
WEG  WEGZY $7.89
+0.9
$33.1B $46.69K $7.7 $7.89 $33.1B 29.22 $0.27
KONE Oyj  KNYJY $31.32
-0.73
$32.9B $3.62K $31.28 $31.48 $32.9B 29.54 $1.06
Marubeni Corporation  MARUY $198.22
+1.07
$32.77B $3.21K $197.6 $198.54 $32.77B 9.26 $21.4
Endesa, S.A.  ELEZY $15.22
0
$32.74B $250 $15.51 $15.51 $32.74B 13.00 $1.17
Marubeni  MARUF $19.49
-1.57
$32.22B $1.57K $19.49 $20.5 $32.22B 9.23 $2.11
Legrand SA  LGRDY $24.33
-1.82
$32.15B $22.02K $24.06 $24.58 $32.15B 23.85 $1.02
Danske Bank A/S  DNKEY $19.09
-0.78
$31.95B $5.2K $18.93 $19.15 $31.95B 8.87 $2.15
Henkel AG & Co. KGaA  HENOY $19.85
-0.95
$31.62B $903 $19.68 $19.85 $31.62B 14.59 $1.36
Henkel AG & Co. KGaA  HENKY $17.92
-0.33
$31.58B $38.67K $17.82 $18.01 $31.58B 13.17 $1.36
Sumitomo  SSUMF $26
-1.89
$31.46B $900 $26.5 $26.5 $31.46B 8.02 $3.24
Erste Group Bank AG  EBKDY $40
-0.25
$31.22B $2.73K $39.85 $40.09 $31.22B 9.85 $4.06
Sumitomo Corporation  SSUMY $25.5
-1.7
$31.12B $17.22K $25.43 $26.25 $31.12B 8.01 $3.18
PT Bank Mandiri (Persero) Tbk  PPERY $12.91
-2.2
$31.07B $2.92K $12.85 $13 $31.07B 8.90 $1.45
Murata Manufacturing  MRAAF $15.35
0
$30.98B $3.6K $15 $15 $30.98B 19.94 $0.77
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899
0
$30.98B $7.62K $0.2899 $0.2899 $30.98B 7.25 $0.04
Beiersdorf Aktiengesellschaft  BDRFY $27.11
-2.09
$30.66B $7.87K $27.06 $27.49 $30.66B 30.12 $0.9
Sun Hung Kai Properties Limited  SUHJY $10.55
-0.09
$30.62B $332 $10.21 $10.61 $30.62B 13.70 $0.77
Haier Smart Home  HRSHF $3.03
0
$30.6B $450 $3.25 $3.25 $30.6B 10.43 $0.29
Haier Smart Home  HSHCY $11.63
-0.17
$30.27B $4.27K $11.62 $11.68 $30.27B 10.02 $1.16
Swedbank AB (publ)  SWDBY $26.56
-0.26
$30.23B $145 $26.56 $26.63 $30.23B 8.24 $3.22
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9
0
$29.45B $855 $8.4 $8.4 $29.45B 180.00 $0.05
Nokia Oyj  NOKBF $5.4
0
$29.34B $607 $5.4 $5.4 $29.34B 21.60 $0.25
Sampo Oyj  SAXPF $10.86
0
$29.29B $1.5K $9 $9 $29.29B 22.62 $0.48
Sampo Oyj  SAXPY $21.27
-1.62
$29.23B $1.23K $21.27 $21.39 $29.23B 22.15 $0.96
Bridgestone Corporation  BRDCY $21.39
-1.2
$29.08B $7.31K $21.37 $21.42 $29.08B 15.27 $1.4
Capgemini SE  CGEMY $33.43
-1.21
$28.74B $4.59K $33.4 $33.57 $28.74B 15.47 $2.16
Baidu  BAIDF $10.26
0
$28.72B $500 $10.5 $10.5 $28.72B 8.14 $1.26
Komatsu Ltd.  KMTUY $30.27
-1.56
$28.3B $3.1K $30.08 $30.4 $28.3B 9.11 $3.32
Komatsu  KMTUF $30.4
0
$28.3B $430 $30.4 $30.4 $28.3B 9.15 $3.32
A.P. Møller - Mærsk A/S  AMKBY $8.95
-2.29
$28.21B $25K $8.85 $8.97 $28.21B 3.97 $2.25
Terumo  TRUMF $17.83
0
$27.87B $1.92K $18 $18.25 $27.87B 32.41 $0.55
Terumo Corporation  TRUMY $18.74
-1.32
$27.86B $7.39K $18.73 $18.81 $27.86B 34.07 $0.55
Dai-ichi Life Holdings, Inc.  DLICY $15.05
-0.59
$27.83B $2.51K $15.05 $15.09 $27.83B 9.23 $1.63
Sompo Holdings, Inc.  SMPNY $14.92
0
$27.82B $28.95K $14.42 $14.96 $27.82B 9.75 $1.53
RWE Aktiengesellschaft  RWEOY $36.93
-0.27
$27.76B $1.81K $36.74 $36.95 $27.76B 6.08 $6.07
Fresenius SE & Co. KGaA  FSNUY $12.11
-2.96
$27.67B $3.24K $12.03 $12.13 $27.67B 22.84 $0.53
Hexagon AB (publ)  HXGBY $10.04
-0.79
$27.65B $2.92K $10.03 $10.09 $27.65B 24.48 $0.41
Vonovia SE  VONOY $16.76
-0.53
$27.58B $9.53K $16.63 $16.77 $27.58B 0 -$0.51
Sandvik AB (publ)  SDVKY $21.73
-0.09
$27.57B $1.56K $21.7 $21.85 $27.57B 17.66 $1.23
Kuehne + Nagel International AG  KHNGY $45.13
-1.2
$27.34B $4.43K $44.91 $45.13 $27.34B 18.34 $2.46
FUJIFILM Holdings Corporation  FUJIY $11.2
-1.32
$27.16B $19.98K $11.17 $11.23 $27.16B 14.73 $0.76
Murata Manufacturing Co., Ltd.  MRAAY $7.24
-0.55
$27.16B $10.12K $7.1 $7.26 $27.16B 16.45 $0.44
Mitsui Fudosan Co., Ltd.  MTSFY $28.58
-2.66
$27.08B $854 $28.53 $28.65 $27.08B 15.61 $1.83
Woodside Energy  WOPEF $14.25
-5
$27.06B $200 $15 $15 $27.06B 7.62 $1.87
Saab AB (publ)  SAABY $25.65
+3.51
$27.01B $49.72K $25.34 $25.8 $27.01B 54.57 $0.47
Svenska Handelsbanken AB (publ)  SVNLY $6.57
-0.9
$26.99B $14.04K $6.56 $6.61 $26.99B 9.12 $0.72
Fanuc  FANUF $27.42
0
$26.93B $100 $27.3 $27.3 $26.93B 24.92 $1.1
WSP Global  WSPOF $203.75
+0.92
$26.61B $200 $203.75 $203.75 $26.61B 51.19 $3.98
Pernod Ricard SA  PRNDY $20.72
-1.71
$26.58B $13.76K $20.7 $20.84 $26.58B 20.92 $0.99
Aeon Co., Ltd.  AONNY $30.15
-2.11
$26.57B $902 $30.15 $30.15 $26.57B 131.08 $0.23
SSE plc  SSEZY $23.97
-0.91
$26.36B $24.54K $23.84 $23.99 $26.36B 16.53 $1.45
Saab AB (publ)  SAABF $50.04
+0.97
$26.35B $100 $50.04 $50.04 $26.35B 54.98 $0.91
Hang Seng Bank Limited  HSNGY $13.76
-0.79
$26.26B $13 $13.76 $13.76 $26.26B 11.56 $1.19
LY Corporation  YAHOY $7.26
-1.49
$26.16B $251 $7.19 $7.26 $26.16B 25.03 $0.29
Cellnex Telecom  CLLNY $18.73
-1.58
$26.09B $162 $18.72 $18.74 $26.09B 0 -$0.04
Panasonic  PCRFF $11
-0.9
$25.83B $500 $11 $11 $25.83B 8.27 $1.33
Fanuc Corporation  FANUY $13.45
-2.39
$25.82B $18.52K $13.39 $13.51 $25.82B 24.45 $0.55
Disco  DSCSY $23.17
-3.34
$25.71B $16.93K $23.13 $23.53 $25.71B 28.96 $0.8
Vodafone Group Public Limited Company  VODPF $0.9899
0
$25.64B $41.44K $0.9899 $1 $25.64B 0 -$0.18
Ashtead  ASHTF $59.45
0
$25.53B $1.5K $58.05 $58.05 $25.53B 17.13 $3.47
Epiroc AB (publ)  EPIAF $22.36
0
$25.38B $300 $18 $18.74 $25.38B 28.66 $0.78
Veolia Environnement SA  VEOEY $16.93
-1.57
$25.27B $12.68K $16.84 $17 $25.27B 19.23 $0.88
Ashtead Group plc  ASHTY $234.72
-1.46
$25.2B $1.09K $233.33 $236.84 $25.2B 16.86 $13.92
Banco do Brasil  BDORY $4.31
-3.58
$24.93B $1.13M $4.31 $4.47 $24.93B 6.73 $0.64
Otsuka Holdings Co., Ltd.  OTSKY $23.44
-1.31
$24.89B $2.97K $23.4 $23.48 $24.89B 10.28 $2.28
WuXi AppTec  WUXAY $8.37
0
$24.87B $983 $8.34 $8.34 $24.87B 15.49 $0.54
Suzuki Motor  SZKMF $12.79
0
$24.8B $100 $11.6 $11.6 $24.8B 8.58 $1.49
Ajinomoto  AJINY $24.6
+0.49
$24.74B $3.11K $24.6 $24.66 $24.74B 102.50 $0.24
Kering SA  PPRUY $19.63
-1.31
$24.44B $18.22K $19.57 $19.72 $24.44B 18.69 $1.05
Suzuki Motor Corporation  SZKMY $50.5
-0.96
$24.43B $1.57K $50.39 $50.67 $24.43B 8.41 $6
Geberit AG  GBERY $73.51
+0.22
$24.31B $690 $73.51 $74.17 $24.31B 33.56 $2.19
East Japan Railway Company  EJPRY $10.49
-1.41
$24.28B $3.55K $10.47 $10.51 $24.28B 15.42 $0.68
SMC  SMCAY $18.88
-0.84
$24.2B $22.83K $18.83 $18.94 $24.2B 19.46 $0.97
ArcelorMittal S.A.  AMSYF $31
0
$23.86B $300 $26.02 $26.85 $23.86B 19.74 $1.57
Power Corporation of Canada  PWCDF $37.34
+1.61
$23.72B $1.03K $36.78 $37.42 $23.72B 12.32 $3.03
H & M Hennes & Mauritz AB (publ)  HNNMY $2.81
-1.41
$23.62B $4.59K $2.8 $2.82 $23.62B 20.07 $0.14
Geely Automobile  GELYF $2.25
-2.6
$23.4B $16.14K $2.2 $2.28 $23.4B 9.78 $0.23
Geely Automobile Holdings Limited  GELYY $44.91
-2.31
$23.24B $6.21K $44.76 $45.97 $23.24B 9.91 $4.53
QBE Insurance Group Limited  QBIEY $15.02
-2.47
$23.19B $143 $15.02 $15.07 $23.19B 13.06 $1.15
BT  BTGOF $2.36
+3.06
$23.12B $500 $2.36 $2.36 $23.12B 15.73 $0.15
Nomura Research Institute  NRILY $39.74
-3.43
$22.85B $1.03K $39.74 $39.78 $22.85B 34.85 $1.14
Mitsubishi Estate Co., Ltd.  MITEY $17.97
-1.96
$22.77B $2.65K $17.96 $18 $22.77B 17.27 $1.04
Amcor plc  AMCCF $9.91
0
$22.7B $2 $10.6 $10.6 $22.7B 17.69 $0.56
Bank Hapoalim B.M.  BKHYY $84.31
+5.69
$22.6B $1.41K $83.54 $85 $22.6B 9.84 $8.56
STMicroelectronics N.V.  STMEF $25.24
-1.14
$22.5B $4.2K $25.43 $25.53 $22.5B 21.38 $1.18
Nidec  NJDCY $4.9
-2
$22.5B $7.25K $4.69 $4.93 $22.5B 18.84 $0.26
Hydro One  HRNNF $37.19
0
$22.31B $100 $36.71 $36.71 $22.31B 25.12 $1.48
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici