$3.55T
Capitalisation boursière totale
$123.38B
Volume total
BTC 60.84%   •   ETH 8.96%
Prépondérance

Page de résultat 3 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  FINMY $30.83 —
+5.73
$35.54B — $44.27K — $30.66 — $30.92 — $35.54B — 27.04 $1.14 —
Great-West Lifeco  GWLIF $37.93 —
+1.42
$35.3B — $16 — $37.93 — $37.93 — $35.3B — 12.64 $3 —
ASSA ABLOY AB (publ)  ASAZY $15.9 —
+1.02
$35.27B — $31K — $15.85 — $16.06 — $35.27B — 22.71 $0.7 —
Daimler Truck Holding AG  DTRUY $22.75 —
+4.55
$35.25B — $2.51K — $22.41 — $22.81 — $35.25B — 10.63 $2.14 —
Dollarama  DLMAF $126.66 —
+1.69
$35.11B — $313 — $126.66 — $127.69 — $35.11B — 41.80 $3.03 —
Tesco PLC  TSCDY $15.82 —
+1.54
$34.95B — $80.77K — $15.75 — $15.86 — $34.95B — 16.65 $0.95 —
MS&AD Insurance Group Holdings, Inc.  MSADY $23.08 —
+2.44
$34.88B — $14.53K — $22.98 — $23.1 — $34.88B — 7.28 $3.17 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.48 —
+0.64
$34.85B — $521 — $9.48 — $9.5 — $34.85B — 4.38 $2.16 —
Commerzbank AG  CRZBY $30.73 —
+4.31
$34.65B — $637 — $30.62 — $30.8 — $34.65B — 11.86 $2.59 —
Tesco  TSCDF $5.17 —
+3.4
$34.26B — $500 — $5 — $5 — $34.26B — 16.67 $0.31 —
UCB SA  UCBJY $89.76 —
+2.09
$34.12B — $1.32K — $89.76 — $90.24 — $34.12B — 28.22 $3.18 —
Endesa, S.A.  ELEZY $15.64 —
+0.84
$33.72B — $250 — $15.51 — $15.51 — $33.72B — 13.84 $1.13 —
MS&AD Insurance  MSADF $21.9 —
-3.31
$33.1B — $100 — $22.65 — $22.65 — $33.1B — 6.53 $3.35 —
Novonesis A/S  NVZMY $70.87 —
+1.61
$33.05B — $3.51K — $70.59 — $71.53 — $33.05B — 62.16 $1.14 —
KONE Oyj  KNYJY $31.55 —
+0.13
$32.96B — $68 — $31.54 — $31.55 — $32.96B — 30.04 $1.05 —
Daikin Industries,Ltd.  DKILY $11.24 —
+2.37
$32.91B — $19.06K — $11.22 — $11.28 — $32.91B — 17.29 $0.65 —
WEG  WEGZY $7.82 —
+3.03
$32.81B — $22.51K — $7.75 — $7.89 — $32.81B — 30.07 $0.26 —
Marubeni  MARUF $19.8 —
+2.8
$32.73B — $7.25K — $19.75 — $20.5 — $32.73B — 9.42 $2.1 —
Legrand SA  LGRDY $24.78 —
+1.98
$32.43B — $17.69K — $24.36 — $24.83 — $32.43B — 24.05 $1.03 —
Marubeni Corporation  MARUY $196.13 —
+0.66
$32.42B — $1.61K — $190.14 — $196.13 — $32.42B — 9.32 $21.04 —
Sumitomo  SSUMF $26.5 —
+1.92
$32.06B — $900 — $26.5 — $26.5 — $32.06B — 8.22 $3.22 —
Danske Bank A/S  DNKEY $19.24 —
-0.62
$31.83B — $6.17K — $19.21 — $19.37 — $31.83B — 8.99 $2.14 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
0
$31.49B — $7.62K — $0.2899 — $0.2899 — $31.49B — 7.25 $0.04 —
Sumitomo Corporation  SSUMY $25.94 —
+1.25
$31.41B — $11.55K — $25.06 — $25.99 — $31.41B — 8.05 $3.22 —
PT Bank Mandiri (Persero) Tbk  PPERY $13.2 —
-0.3
$31.4B — $6.65K — $13.11 — $13.24 — $31.4B — 8.97 $1.47 —
Erste Group Bank AG  EBKDY $40.1 —
+0.38
$31.13B — $6.82K — $39.82 — $40.56 — $31.13B — 9.85 $4.07 —
Henkel AG & Co. KGaA  HENOY $20.04 —
+0.91
$31.09B — $759 — $20.03 — $20.04 — $31.09B — 14.73 $1.36 —
Henkel AG & Co. KGaA  HENKY $17.98 —
+0.62
$30.95B — $17.39K — $17.98 — $18.07 — $30.95B — 13.12 $1.37 —
Beiersdorf Aktiengesellschaft  BDRFY $27.69 —
+2.14
$30.9B — $10.96K — $27.66 — $27.74 — $30.9B — 29.45 $0.94 —
Haier Smart Home  HSHCY $11.65 —
-2.1
$30.67B — $16.29K — $11.59 — $11.71 — $30.67B — 10.21 $1.14 —
Sun Hung Kai Properties Limited  SUHJY $10.56 —
+1.34
$30.6B — $785 — $10.5 — $10.56 — $30.6B — 13.53 $0.78 —
Swedbank AB (publ)  SWDBY $26.63 —
-0.45
$30.17B — $1.09K — $26.62 — $26.94 — $30.17B — 8.32 $3.2 —
Haier Smart Home  HRSHF $2.91 —
-10.46
$29.53B — $450 — $3.25 — $3.25 — $29.53B — 9.69 $0.3 —
Sampo Oyj  SAXPY $21.62 —
+0.42
$29.52B — $27 — $21.62 — $21.62 — $29.52B — 22.75 $0.95 —
Baidu  BAIDF $10.5 —
+8.25
$29.43B — $500 — $10.5 — $10.5 — $29.43B — 8.53 $1.23 —
Bridgestone Corporation  BRDCY $21.65 —
+2.32
$29.35B — $3.89K — $21.5 — $21.65 — $29.35B — 15.46 $1.4 —
Nokia Oyj  NOKBF $5.4 —
+1.89
$29.34B — $1.4K — $5.4 — $5.42 — $29.34B — 20.76 $0.26 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9 —
+7.14
$29.26B — $855 — $8.4 — $8.4 — $29.26B — 180.00 $0.05 —
A.P. Møller - Mærsk A/S  AMKBY $9.16 —
-3.88
$28.93B — $13.09K — $9.1 — $9.2 — $28.93B — 4.22 $2.17 —
Capgemini SE  CGEMY $33.84 —
+1.65
$28.76B — $13.54K — $33.78 — $33.92 — $28.76B — 15.52 $2.18 —
Murata Manufacturing  MRAAF $15.32 —
+2.11
$28.52B — $3.6K — $15 — $15 — $28.52B — 17.60 $0.87 —
Woodside Energy  WOPEF $15 —
0
$28.48B — $200 — $15 — $15 — $28.48B — 8.02 $1.87 —
Komatsu  KMTUF $30.79 —
+1.39
$28.44B — $449 — $30.79 — $30.79 — $28.44B — 8.64 $3.56 —
Komatsu Ltd.  KMTUY $30.75 —
+3.12
$28.4B — $3.38K — $30.5 — $30.75 — $28.4B — 9.07 $3.39 —
Dai-ichi Life Holdings, Inc.  DLICY $15.14 —
+0.13
$28.35B — $2.54K — $15.14 — $15.19 — $28.35B — 9.34 $1.62 —
Fresenius SE & Co. KGaA  FSNUY $12.48 —
-0.48
$28.12B — $6.26K — $12.29 — $12.62 — $28.12B — 24.00 $0.52 —
Terumo  TRUMF $17.83 —
-2.3
$28.01B — $1.92K — $18 — $18.25 — $28.01B — 32.41 $0.55 —
Terumo Corporation  TRUMY $18.99 —
+1.5
$28.01B — $6.81K — $18.94 — $19 — $28.01B — 34.52 $0.55 —
Sompo Holdings, Inc.  SMPNY $14.92 —
+2.47
$27.82B — $1.35K — $14.85 — $14.96 — $27.82B — 9.81 $1.52 —
Vonovia SE  VONOY $16.85 —
+2.45
$27.73B — $689 — $16.72 — $16.85 — $27.73B — 0 -$0.52 —
Murata Manufacturing Co., Ltd.  MRAAY $7.28 —
+2.68
$27.51B — $48.55K — $7.23 — $7.29 — $27.51B — 16.54 $0.44 —
Kuehne + Nagel International AG  KHNGY $45.68 —
-1.42
$27.49B — $64 — $45.67 — $45.77 — $27.49B — 18.79 $2.43 —
Mitsui Fudosan Co., Ltd.  MTSFY $29.36 —
+2.95
$27.41B — $1.55K — $29.2 — $29.36 — $27.41B — 15.78 $1.86 —
Sandvik AB (publ)  SDVKY $21.75 —
+1.26
$27.4B — $3.04K — $21.65 — $21.96 — $27.4B — 17.54 $1.24 —
RWE Aktiengesellschaft  RWEOY $37.03 —
+0.62
$27.38B — $2.74K — $36.96 — $37.3 — $27.38B — 6.12 $6.05 —
Hexagon AB (publ)  HXGBY $10.12 —
+0.9
$27.35B — $5.3K — $10.1 — $10.15 — $27.35B — 24.68 $0.41 —
FUJIFILM Holdings Corporation  FUJIY $11.35 —
+2.99
$27.35B — $11.9K — $11.3 — $11.38 — $27.35B — 14.93 $0.76 —
Sampo Oyj  SAXPF $10 —
+11.11
$26.98B — $1.5K — $9 — $9 — $26.98B — 19.23 $0.52 —
Svenska Handelsbanken AB (publ)  SVNLY $6.63 —
-0.3
$26.88B — $8.23K — $6.6 — $6.64 — $26.88B — 9.33 $0.71 —
Aeon Co., Ltd.  AONNY $30.8 —
+2.09
$26.68B — $709 — $30.72 — $30.8 — $26.68B — 133.91 $0.23 —
Saab AB (publ)  SAABY $24.78 —
+1.27
$26.63B — $18.14K — $24.5 — $24.81 — $26.63B — 53.86 $0.46 —
SSE plc  SSEZY $24.19 —
+0.21
$26.6B — $5.41K — $24.09 — $24.3 — $26.6B — 16.68 $1.45 —
Saab AB (publ)  SAABF $49.56 —
+3.25
$26.58B — $100 — $49.56 — $49.56 — $26.58B — 55.06 $0.9 —
Pernod Ricard SA  PRNDY $21.08 —
+1.69
$26.52B — $40.03K — $20.99 — $21.35 — $26.52B — 21.07 $1 —
LY Corporation  YAHOY $7.37 —
+0.82
$26.48B — $1.3K — $7.37 — $7.37 — $26.48B — 25.41 $0.29 —
Epiroc AB (publ)  EPIAF $22.49 —
+19.99
$26.42B — $300 — $18 — $18.74 — $26.42B — 29.20 $0.77 —
Panasonic  PCRFF $10.96 —
-1.26
$26.24B — $100 — $11.1 — $11.1 — $26.24B — 8.30 $1.32 —
Hang Seng Bank Limited  HSNGY $13.87 —
-0.22
$26.19B — $475 — $13.87 — $13.94 — $26.19B — 11.65 $1.19 —
WSP Global  WSPOF $200.48 —
-0.71
$26.16B — $104 — $201.02 — $201.9 — $26.16B — 50.49 $3.97 —
Cellnex Telecom  CLLNY $19.03 —
+0.79
$26.01B — $358 — $19 — $19.03 — $26.01B — 0 -$0.04 —
Disco  DSCSY $23.97 —
+2.96
$26B — $14.53K — $23 — $23.98 — $26B — 29.23 $0.82 —
Fanuc  FANUF $27.5 —
+0.73
$25.75B — $100 — $27.3 — $27.3 — $25.75B — 25.22 $1.09 —
Fanuc Corporation  FANUY $13.78 —
+1.25
$25.72B — $57.69K — $13.6 — $13.79 — $25.72B — 25.05 $0.55 —
Vodafone Group Public Limited Company  VODPF $0.9899 —
-1
$25.64B — $41.44K — $0.9899 — $1 — $25.64B — 0 -$0.18 —
Ashtead Group plc  ASHTY $238.19 —
+3.74
$25.57B — $1.07K — $235.09 — $238.19 — $25.57B — 16.49 $14.44 —
Banco do Brasil  BDORY $4.47 —
+1.13
$25.52B — $1.31M — $4.44 — $4.54 — $25.52B — 6.67 $0.67 —
Otsuka Holdings Co., Ltd.  OTSKY $23.75 —
+2.81
$25.34B — $6.69K — $23.48 — $23.78 — $25.34B — 10.46 $2.27 —
Veolia Environnement SA  VEOEY $17.2 —
-0.41
$25.13B — $18.88K — $17.16 — $17.26 — $25.13B — 19.77 $0.87 —
Suzuki Motor Corporation  SZKMY $50.99 —
+3.26
$24.97B — $1.53K — $50.68 — $50.99 — $24.97B — 8.49 $6 —
Ajinomoto  AJINY $24.48 —
+2.99
$24.62B — $1.15K — $24.42 — $24.48 — $24.62B — 102.00 $0.24 —
WuXi AppTec  WUXAY $8.29 —
-0.6
$24.42B — $983 — $8.34 — $8.34 — $24.42B — 15.35 $0.54 —
Kering SA  PPRUY $19.89 —
+1.48
$24.38B — $23.89K — $19.78 — $19.94 — $24.38B — 18.76 $1.06 —
Ashtead  ASHTF $56.61 —
-2.48
$24.31B — $1.5K — $58.05 — $58.05 — $24.31B — 15.50 $3.65 —
SMC  SMCAY $19.04 —
+2.81
$24.27B — $41.91K — $18.47 — $19.15 — $24.27B — 19.23 $0.99 —
East Japan Railway Company  EJPRY $10.64 —
-0.37
$24.27B — $2.99K — $10.64 — $10.64 — $24.27B — 15.42 $0.69 —
Geberit AG  GBERY $73.35 —
+0.95
$24.16B — $107 — $73.35 — $73.46 — $24.16B — 33.34 $2.2 —
Suzuki Motor  SZKMF $12.36 —
+6.55
$24.15B — $100 — $11.6 — $11.6 — $24.15B — 8.24 $1.5 —
Nomura Research Institute  NRILY $41.15 —
+1.58
$23.68B — $1.2K — $41.05 — $41.18 — $23.68B — 36.09 $1.14 —
Geely Automobile Holdings Limited  GELYY $45.97 —
-10.79
$23.67B — $5.17K — $45.9 — $46.31 — $23.67B — 11.35 $4.05 —
Power Corporation of Canada  PWCDF $36.75 —
-0.84
$23.62B — $6.51K — $36.75 — $37.31 — $23.62B — 12.33 $2.98 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.85 —
-0.7
$23.48B — $19.7K — $2.85 — $2.85 — $23.48B — 20.35 $0.14 —
CMOC  CMCLF $0.8399 —
+12
$23.35B — $5.27K — $0.7299 — $0.75 — $23.35B — 8.40 $0.1 —
Geely Automobile  GELYF $2.31 —
-10.47
$23.29B — $26.35K — $2.27 — $2.45 — $23.29B — 11.00 $0.21 —
Mitsubishi Estate Co., Ltd.  MITEY $18.33 —
+2.06
$23.26B — $2.29K — $18.26 — $18.33 — $23.26B — 17.45 $1.05 —
QBE Insurance Group Limited  QBIEY $15.4 —
+2.46
$23.25B — $3.6K — $15.37 — $15.6 — $23.25B — 12.41 $1.24 —
Nidec  NJDCY $5 —
+5.26
$22.96B — $6.43K — $4.91 — $5.03 — $22.96B — 18.51 $0.27 —
STMicroelectronics N.V.  STMEF $25.53 —
0
$22.77B — $4.2K — $25.43 — $25.53 — $22.77B — 21.63 $1.18 —
Amcor plc  AMCCF $9.91 —
0
$22.7B — $2 — $10.6 — $10.6 — $22.7B — 17.69 $0.56 —
Aviva plc  AVVIY $16.96 —
+1.56
$22.56B — $11.38K — $16.86 — $16.96 — $22.56B — 26.92 $0.63 —
CK Hutchison  CKHUF $5.63 —
-2.43
$22.52B — $100 — $5.63 — $5.63 — $22.52B — 11.25 $0.5 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici