$3.54T
Capitalisation boursière totale
$121.02B
Volume total
BTC 60.44%   •   ETH 9.30%
Prépondérance

Page de résultat 3 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLCLY $21.51 —
-2.49
$35.41B — $12.93K — $21.47 — $21.7 — $35.41B — 40.58 $0.53 —
Dollarama  DLMAF $127.32 —
+0.52
$35.3B — $160 — $127.29 — $127.59 — $35.3B — 42.15 $3.02 —
Great-West Lifeco  GWLIF $37.89 —
-0.11
$35.26B — $3 — $37.89 — $37.89 — $35.26B — 12.67 $2.99 —
Daimler Truck Holding AG  DTRUY $22.74 —
-0.04
$35.24B — $925 — $22.22 — $22.74 — $35.24B — 11.03 $2.06 —
Telstra Group Limited  TTRAF $3 —
0
$35.19B — $1.8K — $3 — $3 — $35.19B — 33.33 $0.09 —
Tesco PLC  TSCDY $15.9 —
+0.51
$35.1B — $152.4K — $15.7 — $15.95 — $35.1B — 16.91 $0.94 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.75 —
-1.43
$34.79B — $706 — $22.71 — $22.75 — $34.79B — 7.29 $3.12 —
Tesco  TSCDF $5.22 —
0
$34.57B — $500 — $5 — $5 — $34.57B — 16.83 $0.31 —
Commerzbank AG  CRZBY $30.11 —
-2.02
$34.18B — $231 — $30.11 — $30.23 — $34.18B — 12.09 $2.49 —
UCB SA  UCBJY $87.68 —
-2.32
$34.01B — $1.72K — $87.39 — $88.62 — $34.01B — 28.10 $3.12 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.4 —
-0.84
$33.5B — $100 — $9.4 — $9.4 — $33.5B — 4.39 $2.14 —
Daikin Industries,Ltd.  DKILY $11.11 —
-1.16
$33.19B — $22.79K — $11.09 — $11.15 — $33.19B — 17.63 $0.63 —
Novonesis A/S  NVZMY $69.85 —
-1.44
$33.16B — $4.75K — $69.72 — $70.33 — $33.16B — 62.36 $1.12 —
WEG  WEGZY $7.89 —
+0.9
$33.1B — $46.69K — $7.7 — $7.89 — $33.1B — 29.22 $0.27 —
KONE Oyj  KNYJY $31.32 —
-0.73
$32.9B — $3.62K — $31.28 — $31.48 — $32.9B — 29.54 $1.06 —
Marubeni Corporation  MARUY $198.22 —
+1.07
$32.77B — $3.21K — $197.6 — $198.54 — $32.77B — 9.26 $21.4 —
Endesa, S.A.  ELEZY $15.22 —
0
$32.74B — $250 — $15.51 — $15.51 — $32.74B — 13.00 $1.17 —
Marubeni  MARUF $19.49 —
-1.57
$32.22B — $1.57K — $19.49 — $20.5 — $32.22B — 9.23 $2.11 —
Legrand SA  LGRDY $24.33 —
-1.82
$32.15B — $22.02K — $24.06 — $24.58 — $32.15B — 23.85 $1.02 —
Danske Bank A/S  DNKEY $19.09 —
-0.78
$31.95B — $5.2K — $18.93 — $19.15 — $31.95B — 8.87 $2.15 —
Henkel AG & Co. KGaA  HENOY $19.85 —
-0.95
$31.62B — $903 — $19.68 — $19.85 — $31.62B — 14.59 $1.36 —
Henkel AG & Co. KGaA  HENKY $17.92 —
-0.33
$31.58B — $38.67K — $17.82 — $18.01 — $31.58B — 13.17 $1.36 —
Sumitomo  SSUMF $26 —
-1.89
$31.46B — $900 — $26.5 — $26.5 — $31.46B — 8.02 $3.24 —
Erste Group Bank AG  EBKDY $40 —
-0.25
$31.22B — $2.73K — $39.85 — $40.09 — $31.22B — 9.85 $4.06 —
Sumitomo Corporation  SSUMY $25.5 —
-1.7
$31.12B — $17.22K — $25.43 — $26.25 — $31.12B — 8.01 $3.18 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.91 —
-2.2
$31.07B — $2.92K — $12.85 — $13 — $31.07B — 8.90 $1.45 —
Murata Manufacturing  MRAAF $15.35 —
0
$30.98B — $3.6K — $15 — $15 — $30.98B — 19.94 $0.77 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
0
$30.98B — $7.62K — $0.2899 — $0.2899 — $30.98B — 7.25 $0.04 —
Beiersdorf Aktiengesellschaft  BDRFY $27.11 —
-2.09
$30.66B — $7.87K — $27.06 — $27.49 — $30.66B — 30.12 $0.9 —
Sun Hung Kai Properties Limited  SUHJY $10.55 —
-0.09
$30.62B — $332 — $10.21 — $10.61 — $30.62B — 13.70 $0.77 —
Haier Smart Home  HRSHF $3.03 —
0
$30.6B — $450 — $3.25 — $3.25 — $30.6B — 10.43 $0.29 —
Haier Smart Home  HSHCY $11.63 —
-0.17
$30.27B — $4.27K — $11.62 — $11.68 — $30.27B — 10.02 $1.16 —
Swedbank AB (publ)  SWDBY $26.56 —
-0.26
$30.23B — $145 — $26.56 — $26.63 — $30.23B — 8.24 $3.22 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9 —
0
$29.45B — $855 — $8.4 — $8.4 — $29.45B — 180.00 $0.05 —
Nokia Oyj  NOKBF $5.4 —
0
$29.34B — $607 — $5.4 — $5.4 — $29.34B — 21.60 $0.25 —
Sampo Oyj  SAXPF $10.86 —
0
$29.29B — $1.5K — $9 — $9 — $29.29B — 22.62 $0.48 —
Sampo Oyj  SAXPY $21.27 —
-1.62
$29.23B — $1.23K — $21.27 — $21.39 — $29.23B — 22.15 $0.96 —
Bridgestone Corporation  BRDCY $21.39 —
-1.2
$29.08B — $7.31K — $21.37 — $21.42 — $29.08B — 15.27 $1.4 —
Capgemini SE  CGEMY $33.43 —
-1.21
$28.74B — $4.59K — $33.4 — $33.57 — $28.74B — 15.47 $2.16 —
Baidu  BAIDF $10.26 —
0
$28.72B — $500 — $10.5 — $10.5 — $28.72B — 8.14 $1.26 —
Komatsu Ltd.  KMTUY $30.27 —
-1.56
$28.3B — $3.1K — $30.08 — $30.4 — $28.3B — 9.11 $3.32 —
Komatsu  KMTUF $30.4 —
0
$28.3B — $430 — $30.4 — $30.4 — $28.3B — 9.15 $3.32 —
A.P. Møller - Mærsk A/S  AMKBY $8.95 —
-2.29
$28.21B — $25K — $8.85 — $8.97 — $28.21B — 3.97 $2.25 —
Terumo  TRUMF $17.83 —
0
$27.87B — $1.92K — $18 — $18.25 — $27.87B — 32.41 $0.55 —
Terumo Corporation  TRUMY $18.74 —
-1.32
$27.86B — $7.39K — $18.73 — $18.81 — $27.86B — 34.07 $0.55 —
Dai-ichi Life Holdings, Inc.  DLICY $15.05 —
-0.59
$27.83B — $2.51K — $15.05 — $15.09 — $27.83B — 9.23 $1.63 —
Sompo Holdings, Inc.  SMPNY $14.92 —
0
$27.82B — $28.95K — $14.42 — $14.96 — $27.82B — 9.75 $1.53 —
RWE Aktiengesellschaft  RWEOY $36.93 —
-0.27
$27.76B — $1.81K — $36.74 — $36.95 — $27.76B — 6.08 $6.07 —
Fresenius SE & Co. KGaA  FSNUY $12.11 —
-2.96
$27.67B — $3.24K — $12.03 — $12.13 — $27.67B — 22.84 $0.53 —
Hexagon AB (publ)  HXGBY $10.04 —
-0.79
$27.65B — $2.92K — $10.03 — $10.09 — $27.65B — 24.48 $0.41 —
Vonovia SE  VONOY $16.76 —
-0.53
$27.58B — $9.53K — $16.63 — $16.77 — $27.58B — 0 -$0.51 —
Sandvik AB (publ)  SDVKY $21.73 —
-0.09
$27.57B — $1.56K — $21.7 — $21.85 — $27.57B — 17.66 $1.23 —
Kuehne + Nagel International AG  KHNGY $45.13 —
-1.2
$27.34B — $4.43K — $44.91 — $45.13 — $27.34B — 18.34 $2.46 —
FUJIFILM Holdings Corporation  FUJIY $11.2 —
-1.32
$27.16B — $19.98K — $11.17 — $11.23 — $27.16B — 14.73 $0.76 —
Murata Manufacturing Co., Ltd.  MRAAY $7.24 —
-0.55
$27.16B — $10.12K — $7.1 — $7.26 — $27.16B — 16.45 $0.44 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.58 —
-2.66
$27.08B — $854 — $28.53 — $28.65 — $27.08B — 15.61 $1.83 —
Woodside Energy  WOPEF $14.25 —
-5
$27.06B — $200 — $15 — $15 — $27.06B — 7.62 $1.87 —
Saab AB (publ)  SAABY $25.65 —
+3.51
$27.01B — $49.72K — $25.34 — $25.8 — $27.01B — 54.57 $0.47 —
Svenska Handelsbanken AB (publ)  SVNLY $6.57 —
-0.9
$26.99B — $14.04K — $6.56 — $6.61 — $26.99B — 9.12 $0.72 —
Fanuc  FANUF $27.42 —
0
$26.93B — $100 — $27.3 — $27.3 — $26.93B — 24.92 $1.1 —
WSP Global  WSPOF $203.75 —
+0.92
$26.74B — $200 — $203.75 — $203.75 — $26.74B — 51.19 $3.98 —
Pernod Ricard SA  PRNDY $20.72 —
-1.71
$26.58B — $13.76K — $20.7 — $20.84 — $26.58B — 20.92 $0.99 —
Aeon Co., Ltd.  AONNY $30.15 —
-2.11
$26.57B — $902 — $30.15 — $30.15 — $26.57B — 131.08 $0.23 —
SSE plc  SSEZY $23.97 —
-0.91
$26.36B — $24.54K — $23.84 — $23.99 — $26.36B — 16.53 $1.45 —
Saab AB (publ)  SAABF $50.04 —
+0.97
$26.35B — $100 — $50.04 — $50.04 — $26.35B — 54.98 $0.91 —
Hang Seng Bank Limited  HSNGY $13.76 —
-0.79
$26.26B — $13 — $13.76 — $13.76 — $26.26B — 11.56 $1.19 —
LY Corporation  YAHOY $7.26 —
-1.49
$26.16B — $251 — $7.19 — $7.26 — $26.16B — 25.03 $0.29 —
Cellnex Telecom  CLLNY $18.73 —
-1.58
$26.09B — $162 — $18.72 — $18.74 — $26.09B — 0 -$0.04 —
Panasonic  PCRFF $11 —
-0.9
$25.83B — $500 — $11 — $11 — $25.83B — 8.27 $1.33 —
Fanuc Corporation  FANUY $13.45 —
-2.39
$25.82B — $18.52K — $13.39 — $13.51 — $25.82B — 24.45 $0.55 —
Disco  DSCSY $23.17 —
-3.34
$25.71B — $16.93K — $23.13 — $23.53 — $25.71B — 28.96 $0.8 —
Vodafone Group Public Limited Company  VODPF $0.9899 —
0
$25.64B — $41.44K — $0.9899 — $1 — $25.64B — 0 -$0.18 —
Ashtead  ASHTF $59.45 —
0
$25.53B — $1.5K — $58.05 — $58.05 — $25.53B — 17.13 $3.47 —
Epiroc AB (publ)  EPIAF $22.36 —
0
$25.38B — $300 — $18 — $18.74 — $25.38B — 28.66 $0.78 —
Veolia Environnement SA  VEOEY $16.93 —
-1.57
$25.27B — $12.68K — $16.84 — $17 — $25.27B — 19.23 $0.88 —
Ashtead Group plc  ASHTY $234.72 —
-1.46
$25.2B — $1.09K — $233.33 — $236.84 — $25.2B — 16.86 $13.92 —
Banco do Brasil  BDORY $4.31 —
-3.58
$24.93B — $1.13M — $4.31 — $4.47 — $24.93B — 6.73 $0.64 —
Otsuka Holdings Co., Ltd.  OTSKY $23.44 —
-1.31
$24.89B — $2.97K — $23.4 — $23.48 — $24.89B — 10.28 $2.28 —
Suzuki Motor  SZKMF $12.79 —
0
$24.8B — $100 — $11.6 — $11.6 — $24.8B — 8.58 $1.49 —
Ajinomoto  AJINY $24.6 —
+0.49
$24.74B — $3.11K — $24.6 — $24.66 — $24.74B — 102.50 $0.24 —
WuXi AppTec  WUXAY $8.37 —
0
$24.7B — $983 — $8.34 — $8.34 — $24.7B — 15.49 $0.54 —
Kering SA  PPRUY $19.63 —
-1.31
$24.44B — $18.22K — $19.57 — $19.72 — $24.44B — 18.69 $1.05 —
Suzuki Motor Corporation  SZKMY $50.5 —
-0.96
$24.43B — $1.57K — $50.39 — $50.67 — $24.43B — 8.41 $6 —
Geberit AG  GBERY $73.51 —
+0.22
$24.31B — $690 — $73.51 — $74.17 — $24.31B — 33.56 $2.19 —
East Japan Railway Company  EJPRY $10.49 —
-1.41
$24.28B — $3.55K — $10.47 — $10.51 — $24.28B — 15.42 $0.68 —
SMC  SMCAY $18.88 —
-0.84
$24.2B — $22.83K — $18.83 — $18.94 — $24.2B — 19.46 $0.97 —
ArcelorMittal S.A.  AMSYF $31 —
0
$23.86B — $300 — $26.02 — $26.85 — $23.86B — 19.74 $1.57 —
Power Corporation of Canada  PWCDF $37.34 —
+1.61
$23.72B — $1.03K — $36.78 — $37.42 — $23.72B — 12.32 $3.03 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.81 —
-1.41
$23.62B — $4.59K — $2.8 — $2.82 — $23.62B — 20.07 $0.14 —
Geely Automobile  GELYF $2.25 —
-2.6
$23.4B — $16.14K — $2.2 — $2.28 — $23.4B — 9.78 $0.23 —
Geely Automobile Holdings Limited  GELYY $44.91 —
-2.31
$23.24B — $6.21K — $44.76 — $45.97 — $23.24B — 9.91 $4.53 —
QBE Insurance Group Limited  QBIEY $15.02 —
-2.47
$23.19B — $143 — $15.02 — $15.07 — $23.19B — 13.06 $1.15 —
BT  BTGOF $2.36 —
+3.06
$23.12B — $500 — $2.36 — $2.36 — $23.12B — 15.73 $0.15 —
Nomura Research Institute  NRILY $39.74 —
-3.43
$22.85B — $1.03K — $39.74 — $39.78 — $22.85B — 34.85 $1.14 —
Mitsubishi Estate Co., Ltd.  MITEY $17.97 —
-1.96
$22.77B — $2.65K — $17.96 — $18 — $22.77B — 17.27 $1.04 —
Amcor plc  AMCCF $9.91 —
0
$22.7B — $2 — $10.6 — $10.6 — $22.7B — 17.69 $0.56 —
Bank Hapoalim B.M.  BKHYY $84.31 —
+5.69
$22.6B — $1.41K — $83.54 — $85 — $22.6B — 9.84 $8.56 —
STMicroelectronics N.V.  STMEF $25.24 —
-1.14
$22.5B — $4.2K — $25.43 — $25.53 — $22.5B — 21.38 $1.18 —
Nidec  NJDCY $4.9 —
-2
$22.5B — $7.25K — $4.69 — $4.93 — $22.5B — 18.84 $0.26 —
Hydro One  HRNNF $37.19 —
0
$22.31B — $100 — $36.71 — $36.71 — $22.31B — 25.12 $1.48 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici